We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 796.94 | 8.12 | 1.03 | 783.81 | 802.94 | 780.07 | 0 |
| 1714078800 | 788.82 | -10.75 | -1.34 | 794.57 | 806.97 | 784.62 | 0 |
| 1713992400 | 799.57 | 13.93 | 1.77 | 803.59 | 808.11 | 779.2 | 0 |
| 1713906000 | 785.64 | 10.07 | 1.30 | 779.3 | 786.93 | 775.01 | 0 |
| 1713819600 | 775.57 | -8.89 | -1.13 | 792.82 | 794.58 | 768.92 | 0 |
| 1713560400 | 784.46 | 7.03 | 0.90 | 776.47 | 784.91 | 773.24 | 0 |
| 1713474000 | 777.43 | 9.27 | 1.21 | 768.15 | 777.88 | 767.02 | 0 |
| 1713387600 | 768.16 | -0.04 | -0.01 | 769.67 | 775.67 | 766.29 | 0 |
| 1713301200 | 768.2 | -6.92 | -0.89 | 775.05 | 775.05 | 761.28 | 0 |
| 1713214800 | 775.12 | -3.43 | -0.44 | 787.02 | 790.19 | 769.95 | 0 |
| 1712955600 | 778.55 | -5.83 | -0.74 | 783.58 | 785.18 | 776.3 | 0 |
| 1712869200 | 784.38 | -12.63 | -1.58 | 794.65 | 795.2 | 782.55 | 0 |
| 1712782800 | 797.01 | -8.63 | -1.07 | 796.97 | 799.5 | 786.72 | 0 |
| 1712696400 | 805.64 | -14.48 | -1.77 | 810.06 | 813.52 | 801.46 | 0 |
| 1712610000 | 820.12 | -7.14 | -0.86 | 825.47 | 829.35 | 818.77 | 0 |
| 1712350800 | 827.26 | -7.62 | -0.91 | 832.43 | 833.49 | 820.92 | 0 |
| 1712264400 | 834.88 | -3.15 | -0.38 | 840.43 | 849.96 | 834.25 | 0 |
| 1712178000 | 838.03 | 5.57 | 0.67 | 832.29 | 841.42 | 831.43 | 0 |
| 1712091600 | 832.46 | -0.32 | -0.04 | 831.72 | 840.76 | 831.51 | 0 |
| 1712005200 | 832.78 | -5.27 | -0.63 | 820.52 | 834.18 | 818.52 | 0 |
| 1711659600 | 838.05 | 2.04 | 0.24 | 837.33 | 842.93 | 834.49 | 0 |
| 1711573200 | 836.01 | 17.98 | 2.20 | 824.73 | 837.14 | 823.65 | 0 |
| 1711486800 | 818.03 | 2.72 | 0.33 | 816.44 | 822.72 | 812.36 | 0 |
| 1711400400 | 815.31 | 6.84 | 0.85 | 810.87 | 815.77 | 808.19 | 0 |
| 1711141200 | 808.47 | -9.02 | -1.10 | 817.53 | 818.89 | 808.47 | 0 |
| 1711054800 | 817.49 | -1.61 | -0.20 | 817.96 | 822.43 | 812.99 | 0 |
| 1710968400 | 819.1 | 1.67 | 0.20 | 817.39 | 823.8 | 812.47 | 0 |
| 1710882000 | 817.43 | -5.78 | -0.70 | 822.79 | 823.47 | 816.97 | 0 |
| 1710795600 | 823.21 | 10.97 | 1.35 | 812.77 | 823.69 | 806.66 | 0 |
| 1710536400 | 812.24 | 2.23 | 0.28 | 806.71 | 816.65 | 805.09 | 0 |
| 1710450000 | 810.01 | -9.26 | -1.13 | 815.91 | 818.17 | 802.26 | 0 |
| 1710363600 | 819.27 | -0.87 | -0.11 | 823.28 | 830.97 | 816.67 | 0 |
| 1710277200 | 820.14 | -6.44 | -0.78 | 825.58 | 827.13 | 818.78 | 0 |
| 1710190800 | 826.58 | 6.45 | 0.79 | 819.96 | 831.27 | 819.96 | 0 |
| 1709935200 | 820.13 | 7.79 | 0.96 | 812.42 | 825.48 | 809.86 | 0 |
| 1709848800 | 812.34 | -5.91 | -0.72 | 820.39 | 824.15 | 810.4 | 0 |
| 1709762400 | 818.25 | 0.79 | 0.10 | 815.55 | 820.07 | 811.06 | 0 |
| 1709676000 | 817.46 | 16.9 | 2.11 | 810.7 | 825.92 | 810.7 | 0 |
| 1709589600 | 800.56 | -8.71 | -1.08 | 804.67 | 808.81 | 796.71 | 0 |
| 1709330400 | 809.27 | 2.49 | 0.31 | 805.95 | 812.9 | 801.18 | 0 |
| 1709244000 | 806.78 | -1.53 | -0.19 | 808.63 | 815.68 | 805.86 | 0 |
| 1709157600 | 808.31 | 5.67 | 0.71 | 802.28 | 812.52 | 801.6 | 0 |
| 1709071200 | 802.64 | 10.08 | 1.27 | 793.9 | 803.42 | 789.42 | 0 |
| 1708984800 | 792.56 | -5.99 | -0.75 | 798.48 | 801.56 | 789.04 | 0 |
| 1708725600 | 798.55 | 10.22 | 1.30 | 791.47 | 801.49 | 785.41 | 0 |
| 1708639200 | 788.33 | -18.46 | -2.29 | 796.44 | 796.44 | 781.32 | 0 |
| 1708552800 | 806.79 | 4.03 | 0.50 | 802.73 | 807.27 | 799.26 | 0 |
| 1708466400 | 802.76 | -3.59 | -0.45 | 802.32 | 813.67 | 801.15 | 0 |
| 1708120800 | 806.35 | -6.14 | -0.76 | 805.59 | 811.27 | 796.66 | 0 |
| 1708034400 | 812.49 | 8.88 | 1.11 | 805.73 | 817.97 | 805.37 | 0 |
| 1707948000 | 803.61 | 0.54 | 0.07 | 806.9 | 812.09 | 800.54 | 0 |
| 1707861600 | 803.07 | -7.07 | -0.87 | 810.99 | 817.29 | 796.46 | 0 |
| 1707775200 | 810.14 | 9.12 | 1.14 | 801.18 | 812.03 | 797.96 | 0 |
| 1707516000 | 801.02 | 0.59 | 0.07 | 798.2 | 803.85 | 789.06 | 0 |
| 1707429600 | 800.43 | -24.32 | -2.95 | 822.59 | 822.88 | 797.59 | 0 |
| 1707343200 | 824.75 | -13.12 | -1.57 | 837.24 | 838.15 | 823.32 | 0 |
| 1707256800 | 837.87 | -5.48 | -0.65 | 840.48 | 845.17 | 835.01 | 0 |
| 1707170400 | 843.35 | -4.51 | -0.53 | 841.81 | 849.74 | 836.77 | 0 |
| 1706911200 | 847.86 | -10.37 | -1.21 | 852.06 | 854.26 | 844.14 | 0 |
| 1706824800 | 858.23 | 15.98 | 1.90 | 860.27 | 863.19 | 849.02 | 0 |
| 1706738400 | 842.25 | 6 | 0.72 | 837.63 | 849.19 | 834.65 | 0 |
| 1706652000 | 836.25 | 12.71 | 1.54 | 824.22 | 839.05 | 820.18 | 0 |
| 1706565600 | 823.54 | -0.98 | -0.12 | 820.01 | 825.12 | 813.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
