We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 252.09 | 2.47 | 0.99 | 251.21 | 252.8 | 250.72 | 0 |
| 1714078800 | 249.62 | -1.16 | -0.46 | 247.37 | 250.09 | 246.69 | 0 |
| 1713992400 | 250.78 | -0.01 | -0.00 | 251.53 | 251.74 | 249.53 | 0 |
| 1713906000 | 250.79 | 3.16 | 1.28 | 248.75 | 251.15 | 248.49 | 0 |
| 1713819600 | 247.63 | 2.19 | 0.89 | 246.73 | 249.02 | 245.56 | 0 |
| 1713560400 | 245.44 | -1.89 | -0.76 | 247.11 | 247.83 | 244.74 | 0 |
| 1713474000 | 247.33 | -0.53 | -0.21 | 248.52 | 249.7 | 246.86 | 0 |
| 1713387600 | 247.86 | -1.54 | -0.62 | 250.46 | 250.74 | 247.2 | 0 |
| 1713301200 | 249.4 | -0.58 | -0.23 | 249.9 | 250.78 | 248.73 | 0 |
| 1713214800 | 249.98 | -3.2 | -1.26 | 255.12 | 255.39 | 249.47 | 0 |
| 1712955600 | 253.18 | -3.87 | -1.51 | 255.29 | 255.86 | 252.4 | 0 |
| 1712869200 | 257.05 | 1.81 | 0.71 | 256.02 | 257.64999 | 254.16 | 0 |
| 1712782800 | 255.24 | -2.78 | -1.08 | 254.91 | 256.24 | 254.17 | 0 |
| 1712696400 | 258.02 | 0.43 | 0.17 | 258.52999 | 258.73 | 255.64 | 0 |
| 1712610000 | 257.58999 | 0.09 | 0.03 | 257.97 | 258.35 | 257.33999 | 0 |
| 1712350800 | 257.5 | 2.75 | 1.08 | 255.28 | 258.39 | 255.15 | 0 |
| 1712264400 | 254.75 | -3.1 | -1.20 | 259.93 | 260.18 | 254.66 | 0 |
| 1712178000 | 257.85 | 0.41 | 0.16 | 256.87 | 258.64 | 256.87 | 0 |
| 1712091600 | 257.44 | -2.13 | -0.82 | 257.13 | 257.54 | 256.43 | 0 |
| 1712005200 | 259.57 | -0.75 | -0.29 | 260.42 | 260.63 | 258.91 | 0 |
| 1711659600 | 260.32 | 0.36 | 0.14 | 260.1 | 260.79 | 259.94 | 0 |
| 1711573200 | 259.95999 | 2.46 | 0.96 | 259.08999 | 259.98 | 258.20999 | 0 |
| 1711486800 | 257.5 | -0.63 | -0.24 | 258.85 | 259.06 | 257.48 | 0 |
| 1711400400 | 258.13 | -0.66 | -0.26 | 258.14999 | 258.70999 | 258.05 | 0 |
| 1711141200 | 258.79 | -0.63 | -0.24 | 259.42 | 259.52999 | 258.57 | 0 |
| 1711054800 | 259.42 | 1.07 | 0.41 | 259.91 | 260.35 | 259.39 | 0 |
| 1710968400 | 258.35 | 2.6 | 1.02 | 255.8 | 258.51 | 255.52 | 0 |
| 1710882000 | 255.75 | 1.44 | 0.57 | 253.75 | 255.85 | 253.45 | 0 |
| 1710795600 | 254.31 | 1.32 | 0.52 | 254.86 | 255.53 | 254.14 | 0 |
| 1710536400 | 252.99 | -1.44 | -0.57 | 252.72 | 253.97 | 252.37 | 0 |
| 1710450000 | 254.43 | -1.1 | -0.43 | 255.98 | 256.02 | 253.03 | 0 |
| 1710363600 | 255.53 | -0.34 | -0.13 | 255.85 | 256.27 | 254.88 | 0 |
| 1710277200 | 255.87 | 2.56 | 1.01 | 254.29 | 256.08999 | 253.03 | 0 |
| 1710190800 | 253.31 | -0.45 | -0.18 | 253.01 | 253.69 | 252.09 | 0 |
| 1709935200 | 253.76 | -1.56 | -0.61 | 255.78 | 257.1 | 253.39 | 0 |
| 1709848800 | 255.32 | 2.58 | 1.02 | 254.35 | 255.72 | 253.97 | 0 |
| 1709762400 | 252.74 | 1.43 | 0.57 | 253.18 | 253.84 | 252.06 | 0 |
| 1709676000 | 251.31 | -2.65 | -1.04 | 252.73 | 253.16 | 250.26 | 0 |
| 1709589600 | 253.96 | -0.25 | -0.10 | 254.11 | 254.91 | 253.87 | 0 |
| 1709330400 | 254.21 | 2.04 | 0.81 | 252.32 | 254.36 | 252.02 | 0 |
| 1709244000 | 252.17 | 1.39 | 0.55 | 251.98 | 252.59 | 250.45 | 0 |
| 1709157600 | 250.78 | -0.48 | -0.19 | 250.51 | 251.26 | 250.22 | 0 |
| 1709071200 | 251.26 | 0.68 | 0.27 | 251.09 | 251.37 | 250.27 | 0 |
| 1708984800 | 250.58 | -0.69 | -0.27 | 251.39 | 251.71 | 250.51 | 0 |
| 1708725600 | 251.27 | 0.17 | 0.07 | 251.86 | 252.21 | 250.81 | 0 |
| 1708639200 | 251.1 | 4.95 | 2.01 | 249.34 | 251.47 | 248.92 | 0 |
| 1708552800 | 246.15 | 0.09 | 0.04 | 245.17 | 246.21 | 244.41 | 0 |
| 1708466400 | 246.06 | -1.68 | -0.68 | 246.55 | 246.95 | 245.04 | 0 |
| 1708120800 | 247.74 | -1.3 | -0.52 | 248.82 | 249.46 | 247.46 | 0 |
| 1708034400 | 249.04 | 1.81 | 0.73 | 247.64 | 249.2 | 247.39 | 0 |
| 1707948000 | 247.23 | 2.79 | 1.14 | 245.98 | 247.31 | 244.92 | 0 |
| 1707861600 | 244.44 | -3.9 | -1.57 | 244.68 | 245.59 | 242.82 | 0 |
| 1707775200 | 248.34 | 0.13 | 0.05 | 248.25 | 249.61 | 248.08 | 0 |
| 1707516000 | 248.21 | 1.62 | 0.66 | 246.98 | 248.41 | 246.83 | 0 |
| 1707429600 | 246.59 | 0.58 | 0.24 | 246.05 | 246.69 | 245.86 | 0 |
| 1707343200 | 246.01 | 1.86 | 0.76 | 245.21 | 246.34 | 244.66 | 0 |
| 1707256800 | 244.15 | 0.78 | 0.32 | 243.84 | 244.25 | 243.15 | 0 |
| 1707170400 | 243.37 | -1.09 | -0.45 | 243.86 | 244.07 | 242.06 | 0 |
| 1706911200 | 244.46 | 2.28 | 0.94 | 242.34 | 245.26 | 241.98 | 0 |
| 1706824800 | 242.18 | 3.01 | 1.26 | 240.11 | 242.19 | 239.34 | 0 |
| 1706738400 | 239.17 | -4.09 | -1.68 | 241.93 | 242.48 | 239.15 | 0 |
| 1706652000 | 243.26 | -0.32 | -0.13 | 243.27 | 243.58 | 242.84 | 0 |
| 1706565600 | 243.58 | 2.12 | 0.88 | 241.53 | 243.62 | 241.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
