We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 16158.25 | -216.08 | -1.32 | 16320.29 | 16330.14 | 16155.13 | 0 |
| 1714424400 | 16374.33 | -74.61 | -0.45 | 16430.099 | 16492.49 | 16324.54 | 0 |
| 1714165200 | 16448.939 | 13.46 | 0.08 | 16436.24 | 16516.47 | 16400.349 | 0 |
| 1714078800 | 16435.48 | -93.12 | -0.56 | 16452.919 | 16475.849 | 16257.75 | 0 |
| 1713992400 | 16528.599 | -27.99 | -0.17 | 16597.84 | 16603.04 | 16470.919 | 0 |
| 1713906000 | 16556.59 | 113.37 | 0.69 | 16492.8 | 16568.869 | 16428.23 | 0 |
| 1713819600 | 16443.22 | 206.4 | 1.27 | 16336.5 | 16531.189 | 16270.06 | 0 |
| 1713560400 | 16236.82 | 102.46 | 0.64 | 16172.52 | 16272.26 | 16160.07 | 0 |
| 1713474000 | 16134.36 | 0.64 | 0.00 | 16161.46 | 16285.5 | 16094.09 | 0 |
| 1713387600 | 16133.72 | 41.38 | 0.26 | 16186.77 | 16237.68 | 16073.33 | 0 |
| 1713301200 | 16092.34 | -48.4 | -0.30 | 16154.08 | 16194.25 | 16059.01 | 0 |
| 1713214800 | 16140.74 | -151.86 | -0.93 | 16487.27 | 16534.06 | 16094.63 | 0 |
| 1712955600 | 16292.6 | -191.82 | -1.16 | 16410.279 | 16439.029 | 16225.31 | 0 |
| 1712869200 | 16484.419 | -30.76 | -0.19 | 16514.25 | 16596.63 | 16349.29 | 0 |
| 1712782800 | 16515.18 | -244.46 | -1.46 | 16622.74 | 16679.04 | 16474.669 | 0 |
| 1712696400 | 16759.64 | -78.6 | -0.47 | 16880.42 | 16896.36 | 16619.529 | 0 |
| 1712610000 | 16838.24 | 69.46 | 0.41 | 16804.22 | 16880.03 | 16774.93 | 0 |
| 1712350800 | 16768.779 | 148.8 | 0.90 | 16650.3 | 16810.14 | 16635.41 | 0 |
| 1712264400 | 16619.98 | -198.45 | -1.18 | 16969.98 | 16991.93 | 16603.75 | 0 |
| 1712178000 | 16818.43 | 26.53 | 0.16 | 16802.71 | 16915.85 | 16774.66 | 0 |
| 1712091600 | 16791.9 | -93.33 | -0.55 | 16814.23 | 16827.74 | 16739.71 | 0 |
| 1712005200 | 16885.23 | -96.83 | -0.57 | 16991.18 | 17003.86 | 16852.82 | 0 |
| 1711659600 | 16982.06 | 97.49 | 0.58 | 16909.95 | 17012.25 | 16890.83 | 0 |
| 1711573200 | 16884.57 | 155.86 | 0.93 | 16837.02 | 16888.87 | 16753.98 | 0 |
| 1711486800 | 16728.71 | 3.49 | 0.02 | 16775.75 | 16804.67 | 16691 | 0 |
| 1711400400 | 16725.22 | -41.59 | -0.25 | 16763.33 | 16763.4 | 16718.509 | 0 |
| 1711141200 | 16766.81 | -247.42 | -1.45 | 17008.23 | 17017.55 | 16762.16 | 0 |
| 1711054800 | 17014.23 | 156.82 | 0.93 | 16918.06 | 17077.59 | 16893.03 | 0 |
| 1710968400 | 16857.41 | 243.19 | 1.46 | 16600.57 | 16864.74 | 16583.529 | 0 |
| 1710882000 | 16614.22 | 113.69 | 0.69 | 16508.71 | 16627.4 | 16490.22 | 0 |
| 1710795600 | 16500.529 | 24.01 | 0.15 | 16510.509 | 16547.71 | 16438.34 | 0 |
| 1710536400 | 16476.52 | -48.61 | -0.29 | 16405.07 | 16543.599 | 16405.07 | 0 |
| 1710450000 | 16525.13 | -92.83 | -0.56 | 16658.7 | 16663.22 | 16426.669 | 0 |
| 1710363600 | 16617.96 | 86.63 | 0.52 | 16551.06 | 16646.38 | 16549.169 | 0 |
| 1710277200 | 16531.33 | 72.31 | 0.44 | 16504 | 16573.74 | 16439.61 | 0 |
| 1710190800 | 16459.02 | -3.96 | -0.02 | 16444.5 | 16485.18 | 16370.84 | 0 |
| 1709935200 | 16462.98 | 42.62 | 0.26 | 16447.369 | 16565.61 | 16433.68 | 0 |
| 1709848800 | 16420.36 | -10.42 | -0.06 | 16497.66 | 16528.14 | 16372.44 | 0 |
| 1709762400 | 16430.779 | 51.64 | 0.32 | 16410.89 | 16503.38 | 16358.98 | 0 |
| 1709676000 | 16379.14 | -85.77 | -0.52 | 16412.619 | 16510.869 | 16306.8 | 0 |
| 1709589600 | 16464.91 | -20.61 | -0.13 | 16471.419 | 16529.669 | 16444.22 | 0 |
| 1709330400 | 16485.52 | -0.45 | -0.00 | 16488.09 | 16521.509 | 16406.43 | 0 |
| 1709244000 | 16485.97 | -40.01 | -0.24 | 16591.63 | 16591.63 | 16433.68 | 0 |
| 1709157600 | 16525.98 | 96.19 | 0.59 | 16402.43 | 16561.099 | 16390.349 | 0 |
| 1709071200 | 16429.79 | 16.98 | 0.10 | 16439.65 | 16448.2 | 16314.04 | 0 |
| 1708984800 | 16412.81 | -64.29 | -0.39 | 16493.029 | 16611.22 | 16396.25 | 0 |
| 1708725600 | 16477.099 | 41.37 | 0.25 | 16477.65 | 16564.08 | 16460.49 | 0 |
| 1708639200 | 16435.73 | 260.26 | 1.61 | 16283.69 | 16471.49 | 16283.69 | 0 |
| 1708552800 | 16175.47 | 49.64 | 0.31 | 16109.27 | 16180.77 | 16067.51 | 0 |
| 1708466400 | 16125.83 | -107.32 | -0.66 | 16089.23 | 16183.73 | 16078.36 | 0 |
| 1708120800 | 16233.15 | -23.99 | -0.15 | 16265.29 | 16323.01 | 16208.11 | 0 |
| 1708034400 | 16257.14 | 197.48 | 1.23 | 16110.11 | 16286.5 | 16107.01 | 0 |
| 1707948000 | 16059.66 | 157.25 | 0.99 | 15986.2 | 16062.36 | 15923.92 | 0 |
| 1707861600 | 15902.41 | -232.62 | -1.44 | 15974.56 | 16017.97 | 15785.74 | 0 |
| 1707775200 | 16135.03 | 51.99 | 0.32 | 16092.01 | 16204.06 | 16067.23 | 0 |
| 1707516000 | 16083.04 | 73.81 | 0.46 | 16010.06 | 16097.55 | 15986.12 | 0 |
| 1707429600 | 16009.23 | -28.51 | -0.18 | 15988.26 | 16053.63 | 15920.01 | 0 |
| 1707343200 | 16037.74 | 139.27 | 0.88 | 15958.67 | 16055.53 | 15898.1 | 0 |
| 1707256800 | 15898.47 | 75.55 | 0.48 | 15829.6 | 15899.17 | 15798.76 | 0 |
| 1707170400 | 15822.92 | -126.05 | -0.79 | 15877.23 | 15882.29 | 15766.31 | 0 |
| 1706911200 | 15948.97 | 80.15 | 0.51 | 15861.78 | 16009.7 | 15817.72 | 0 |
| 1706824800 | 15868.82 | 153.04 | 0.97 | 15761.09 | 15869.89 | 15640.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
