DWCFOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5,813.72 | -34.73 | -0.59% | 5,825.42 | 5,861.42 | 5,813.72 | 0 |
Apr 25 2024 | 5,848.45 | -35.58 | -0.60% | 5,898.01 | 5,910.08 | 5,831.30 | 0 |
Apr 24 2024 | 5,884.03 | 34.67 | 0.59% | 5,786.06 | 5,892.95 | 5,775.38 | 0 |
Apr 23 2024 | 5,849.36 | 32.57 | 0.56% | 5,810.52 | 5,853.80 | 5,801.88 | 0 |
Apr 22 2024 | 5,816.79 | 61.08 | 1.06% | 5,773.90 | 5,825.23 | 5,755.73 | 0 |
Apr 19 2024 | 5,755.71 | 85.48 | 1.51% | 5,682.10 | 5,757.90 | 5,671.83 | 0 |
Apr 18 2024 | 5,670.23 | 49.68 | 0.88% | 5,645.82 | 5,678.87 | 5,624.14 | 0 |
Apr 17 2024 | 5,620.55 | 21.42 | 0.38% | 5,630.24 | 5,639.72 | 5,593.50 | 0 |
Apr 16 2024 | 5,599.13 | 17.65 | 0.32% | 5,599.13 | 5,611.53 | 5,567.08 | 0 |
Apr 15 2024 | 5,581.48 | -9.00 | -0.16% | 5,622.32 | 5,637.35 | 5,555.21 | 0 |
Apr 12 2024 | 5,590.48 | -87.20 | -1.54% | 5,659.35 | 5,662.02 | 5,578.02 | 0 |
Apr 11 2024 | 5,677.68 | -48.09 | -0.84% | 5,747.61 | 5,751.36 | 5,653.28 | 0 |
Apr 10 2024 | 5,725.77 | -76.30 | -1.32% | 5,763.41 | 5,772.83 | 5,692.18 | 0 |
Apr 09 2024 | 5,802.07 | 28.62 | 0.50% | 5,784.87 | 5,802.80 | 5,756.01 | 0 |
Apr 08 2024 | 5,773.45 | -5.50 | -0.10% | 5,780.75 | 5,813.64 | 5,770.61 | 0 |
Apr 05 2024 | 5,778.95 | -21.73 | -0.37% | 5,786.87 | 5,797.56 | 5,759.24 | 0 |
Apr 04 2024 | 5,800.68 | 15.44 | 0.27% | 5,791.45 | 5,820.64 | 5,762.91 | 0 |
Apr 03 2024 | 5,785.24 | -93.12 | -1.58% | 5,864.61 | 5,869.96 | 5,783.74 | 0 |
Apr 02 2024 | 5,878.36 | 1.45 | 0.02% | 5,882.48 | 5,905.11 | 5,859.39 | 0 |
Apr 01 2024 | 5,876.91 | -10.66 | -0.18% | 5,888.28 | 5,893.80 | 5,854.17 | 0 |
Mar 28 2024 | 5,887.57 | 12.94 | 0.22% | 5,901.88 | 5,917.00 | 5,885.58 | 0 |
Mar 27 2024 | 5,874.63 | 58.47 | 1.01% | 5,840.75 | 5,878.24 | 5,835.92 | 0 |
Mar 26 2024 | 5,816.16 | 2.78 | 0.05% | 5,817.79 | 5,844.72 | 5,810.21 | 0 |
Mar 25 2024 | 5,813.38 | -35.59 | -0.61% | 5,860.50 | 5,867.11 | 5,808.47 | 0 |
Mar 22 2024 | 5,848.97 | 2.13 | 0.04% | 5,862.91 | 5,867.30 | 5,834.88 | 0 |
Mar 21 2024 | 5,846.84 | 33.33 | 0.57% | 5,816.01 | 5,862.70 | 5,797.15 | 0 |
Mar 20 2024 | 5,813.51 | -7.98 | -0.14% | 5,873.40 | 5,877.62 | 5,777.37 | 0 |
Mar 19 2024 | 5,821.49 | 76.03 | 1.32% | 5,756.85 | 5,825.66 | 5,756.85 | 0 |
Mar 18 2024 | 5,745.46 | 56.17 | 0.99% | 5,685.74 | 5,776.42 | 5,683.25 | 0 |
Mar 15 2024 | 5,689.29 | 26.60 | 0.47% | 5,641.64 | 5,699.60 | 5,641.64 | 0 |
Mar 14 2024 | 5,662.69 | -50.02 | -0.88% | 5,702.67 | 5,715.62 | 5,632.36 | 0 |
Mar 13 2024 | 5,712.71 | 12.34 | 0.22% | 5,729.83 | 5,763.58 | 5,702.32 | 0 |
Mar 12 2024 | 5,700.37 | -2.64 | -0.05% | 5,709.62 | 5,738.30 | 5,689.08 | 0 |
Mar 11 2024 | 5,703.01 | 51.89 | 0.92% | 5,659.47 | 5,715.88 | 5,659.47 | 0 |
Mar 08 2024 | 5,651.12 | 55.76 | 1.00% | 5,586.72 | 5,665.59 | 5,579.71 | 0 |
Mar 07 2024 | 5,595.36 | -42.94 | -0.76% | 5,655.47 | 5,658.19 | 5,588.64 | 0 |
Mar 06 2024 | 5,638.30 | 39.53 | 0.71% | 5,620.76 | 5,650.23 | 5,617.39 | 0 |
Mar 05 2024 | 5,598.77 | -0.14 | 0.00% | 5,599.22 | 5,643.00 | 5,589.33 | 0 |
Mar 04 2024 | 5,598.91 | -38.20 | -0.68% | 5,612.03 | 5,616.82 | 5,568.04 | 0 |
Mar 01 2024 | 5,637.11 | -28.85 | -0.51% | 5,673.31 | 5,673.31 | 5,620.11 | 0 |
Feb 29 2024 | 5,665.96 | 28.13 | 0.50% | 5,668.66 | 5,692.53 | 5,636.64 | 0 |
Feb 28 2024 | 5,637.83 | 5.63 | 0.10% | 5,645.66 | 5,660.53 | 5,617.02 | 0 |
Feb 27 2024 | 5,632.20 | -27.06 | -0.48% | 5,661.90 | 5,676.15 | 5,620.34 | 0 |
Feb 26 2024 | 5,659.26 | -23.82 | -0.42% | 5,688.93 | 5,699.37 | 5,650.85 | 0 |
Feb 23 2024 | 5,683.08 | 0.73 | 0.01% | 5,673.82 | 5,729.92 | 5,660.53 | 0 |
Feb 22 2024 | 5,682.35 | 7.86 | 0.14% | 5,633.90 | 5,686.24 | 5,588.64 | 0 |
Feb 21 2024 | 5,674.49 | 21.15 | 0.37% | 5,677.43 | 5,692.91 | 5,645.91 | 0 |
Feb 20 2024 | 5,653.34 | 80.58 | 1.45% | 5,589.64 | 5,670.52 | 5,583.26 | 0 |
Feb 16 2024 | 5,572.76 | -2.31 | -0.04% | 5,555.33 | 5,587.86 | 5,524.41 | 0 |
Feb 15 2024 | 5,575.07 | 65.77 | 1.19% | 5,524.05 | 5,582.01 | 5,524.05 | 0 |
Feb 14 2024 | 5,509.30 | -41.51 | -0.75% | 5,526.87 | 5,545.04 | 5,462.74 | 0 |
Feb 13 2024 | 5,550.81 | -75.69 | -1.35% | 5,611.95 | 5,641.20 | 5,526.83 | 0 |
Feb 12 2024 | 5,626.50 | 54.94 | 0.99% | 5,553.93 | 5,631.79 | 5,550.41 | 0 |
Feb 09 2024 | 5,571.56 | -92.55 | -1.63% | 5,647.31 | 5,647.31 | 5,555.52 | 0 |
Feb 08 2024 | 5,664.11 | 22.32 | 0.40% | 5,636.96 | 5,705.02 | 5,628.57 | 0 |
Feb 07 2024 | 5,641.79 | -69.50 | -1.22% | 5,716.36 | 5,726.96 | 5,636.84 | 0 |
Feb 06 2024 | 5,711.29 | 8.93 | 0.16% | 5,697.33 | 5,739.05 | 5,688.77 | 0 |
Feb 05 2024 | 5,702.36 | -110.17 | -1.90% | 5,797.70 | 5,800.37 | 5,701.00 | 0 |
Feb 02 2024 | 5,812.53 | -9.28 | -0.16% | 5,828.59 | 5,845.15 | 5,779.93 | 0 |
Feb 01 2024 | 5,821.81 | 100.72 | 1.76% | 5,717.60 | 5,822.62 | 5,677.63 | 0 |
Jan 31 2024 | 5,721.09 | -71.45 | -1.23% | 5,739.84 | 5,782.01 | 5,710.25 | 0 |
Jan 30 2024 | 5,792.54 | 55.09 | 0.96% | 5,736.02 | 5,796.77 | 5,723.74 | 0 |