DWCFOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6,456.92 | -29.74 | -0.46% | 6,457.97 | 6,504.53 | 6,450.56 | 0 |
Apr 25 2024 | 6,486.66 | -41.77 | -0.64% | 6,542.19 | 6,557.10 | 6,471.64 | 0 |
Apr 24 2024 | 6,528.43 | 57.31 | 0.89% | 6,411.71 | 6,537.07 | 6,398.40 | 0 |
Apr 23 2024 | 6,471.12 | 49.31 | 0.77% | 6,416.63 | 6,475.66 | 6,412.20 | 0 |
Apr 22 2024 | 6,421.81 | 78.85 | 1.24% | 6,362.68 | 6,427.83 | 6,353.27 | 0 |
Apr 19 2024 | 6,342.96 | 88.97 | 1.42% | 6,267.40 | 6,345.73 | 6,252.02 | 0 |
Apr 18 2024 | 6,253.99 | 49.08 | 0.79% | 6,233.20 | 6,264.00 | 6,211.03 | 0 |
Apr 17 2024 | 6,204.91 | 25.00 | 0.40% | 6,214.02 | 6,224.23 | 6,171.16 | 0 |
Apr 16 2024 | 6,179.91 | 26.33 | 0.43% | 6,176.40 | 6,193.62 | 6,143.43 | 0 |
Apr 15 2024 | 6,153.58 | -3.82 | -0.06% | 6,191.61 | 6,206.18 | 6,124.16 | 0 |
Apr 12 2024 | 6,157.40 | -87.06 | -1.39% | 6,224.98 | 6,225.89 | 6,140.65 | 0 |
Apr 11 2024 | 6,244.46 | -37.62 | -0.60% | 6,308.39 | 6,312.80 | 6,214.94 | 0 |
Apr 10 2024 | 6,282.08 | -100.37 | -1.57% | 6,339.49 | 6,346.40 | 6,251.14 | 0 |
Apr 09 2024 | 6,382.45 | 24.49 | 0.39% | 6,371.24 | 6,383.19 | 6,331.95 | 0 |
Apr 08 2024 | 6,357.96 | -7.17 | -0.11% | 6,365.56 | 6,401.12 | 6,354.45 | 0 |
Apr 05 2024 | 6,365.13 | -32.86 | -0.51% | 6,382.50 | 6,390.84 | 6,342.91 | 0 |
Apr 04 2024 | 6,397.99 | 3.96 | 0.06% | 6,392.21 | 6,416.42 | 6,357.84 | 0 |
Apr 03 2024 | 6,394.03 | -116.22 | -1.79% | 6,493.77 | 6,502.15 | 6,392.42 | 0 |
Apr 02 2024 | 6,510.25 | -1.41 | -0.02% | 6,517.21 | 6,541.11 | 6,487.29 | 0 |
Apr 01 2024 | 6,511.66 | -5.57 | -0.09% | 6,513.75 | 6,528.00 | 6,476.35 | 0 |
Mar 28 2024 | 6,517.23 | 19.59 | 0.30% | 6,531.75 | 6,551.43 | 6,510.97 | 0 |
Mar 27 2024 | 6,497.64 | 51.20 | 0.79% | 6,472.15 | 6,512.07 | 6,465.88 | 0 |
Mar 26 2024 | 6,446.44 | 12.05 | 0.19% | 6,437.10 | 6,478.58 | 6,429.91 | 0 |
Mar 25 2024 | 6,434.39 | -52.99 | -0.82% | 6,498.61 | 6,504.33 | 6,431.65 | 0 |
Mar 22 2024 | 6,487.38 | 10.82 | 0.17% | 6,492.60 | 6,505.47 | 6,464.28 | 0 |
Mar 21 2024 | 6,476.56 | 24.59 | 0.38% | 6,450.48 | 6,491.62 | 6,422.07 | 0 |
Mar 20 2024 | 6,451.97 | -16.22 | -0.25% | 6,540.54 | 6,545.77 | 6,408.33 | 0 |
Mar 19 2024 | 6,468.19 | 90.69 | 1.42% | 6,395.70 | 6,473.74 | 6,390.41 | 0 |
Mar 18 2024 | 6,377.50 | 57.12 | 0.90% | 6,319.52 | 6,410.58 | 6,312.37 | 0 |
Mar 15 2024 | 6,320.38 | 18.91 | 0.30% | 6,278.20 | 6,329.67 | 6,277.71 | 0 |
Mar 14 2024 | 6,301.47 | -57.20 | -0.90% | 6,345.89 | 6,359.06 | 6,266.88 | 0 |
Mar 13 2024 | 6,358.67 | -2.23 | -0.04% | 6,393.22 | 6,414.25 | 6,350.08 | 0 |
Mar 12 2024 | 6,360.90 | -25.73 | -0.40% | 6,369.55 | 6,404.49 | 6,349.72 | 0 |
Mar 11 2024 | 6,386.63 | 62.46 | 0.99% | 6,336.40 | 6,400.20 | 6,336.40 | 0 |
Mar 08 2024 | 6,324.17 | 66.91 | 1.07% | 6,244.92 | 6,342.75 | 6,233.14 | 0 |
Mar 07 2024 | 6,257.26 | -60.35 | -0.96% | 6,334.42 | 6,335.70 | 6,249.05 | 0 |
Mar 06 2024 | 6,317.61 | 43.80 | 0.70% | 6,297.64 | 6,337.88 | 6,291.73 | 0 |
Mar 05 2024 | 6,273.81 | -5.75 | -0.09% | 6,283.92 | 6,327.57 | 6,263.88 | 0 |
Mar 04 2024 | 6,279.56 | -29.71 | -0.47% | 6,278.64 | 6,288.49 | 6,237.94 | 0 |
Mar 01 2024 | 6,309.27 | -49.18 | -0.77% | 6,349.86 | 6,349.86 | 6,294.18 | 0 |
Feb 29 2024 | 6,358.45 | 27.54 | 0.44% | 6,362.98 | 6,394.23 | 6,326.07 | 0 |
Feb 28 2024 | 6,330.91 | 8.29 | 0.13% | 6,340.55 | 6,357.12 | 6,305.42 | 0 |
Feb 27 2024 | 6,322.62 | -33.17 | -0.52% | 6,357.80 | 6,371.28 | 6,303.84 | 0 |
Feb 26 2024 | 6,355.79 | -27.20 | -0.43% | 6,391.38 | 6,406.12 | 6,347.54 | 0 |
Feb 23 2024 | 6,382.99 | 5.38 | 0.08% | 6,371.48 | 6,437.32 | 6,357.12 | 0 |
Feb 22 2024 | 6,377.61 | 8.82 | 0.14% | 6,319.52 | 6,383.06 | 6,267.22 | 0 |
Feb 21 2024 | 6,368.79 | 19.88 | 0.31% | 6,380.43 | 6,398.81 | 6,334.66 | 0 |
Feb 20 2024 | 6,348.91 | 107.54 | 1.72% | 6,267.50 | 6,372.78 | 6,257.73 | 0 |
Feb 16 2024 | 6,241.37 | 2.62 | 0.04% | 6,214.78 | 6,263.17 | 6,179.49 | 0 |
Feb 15 2024 | 6,238.75 | 64.37 | 1.04% | 6,193.18 | 6,243.90 | 6,193.18 | 0 |
Feb 14 2024 | 6,174.38 | -71.01 | -1.14% | 6,211.21 | 6,236.57 | 6,122.65 | 0 |
Feb 13 2024 | 6,245.39 | -72.64 | -1.15% | 6,308.37 | 6,340.49 | 6,213.76 | 0 |
Feb 12 2024 | 6,318.03 | 53.18 | 0.85% | 6,239.63 | 6,323.48 | 6,234.93 | 0 |
Feb 09 2024 | 6,264.85 | -130.33 | -2.04% | 6,373.02 | 6,373.02 | 6,244.41 | 0 |
Feb 08 2024 | 6,395.18 | 39.90 | 0.63% | 6,348.49 | 6,444.39 | 6,337.75 | 0 |
Feb 07 2024 | 6,355.28 | -82.28 | -1.28% | 6,459.15 | 6,463.43 | 6,350.16 | 0 |
Feb 06 2024 | 6,437.56 | 4.61 | 0.07% | 6,427.50 | 6,469.30 | 6,417.63 | 0 |
Feb 05 2024 | 6,432.95 | -107.64 | -1.65% | 6,536.41 | 6,545.35 | 6,432.14 | 0 |
Feb 02 2024 | 6,540.59 | -0.85 | -0.01% | 6,553.35 | 6,575.66 | 6,499.42 | 0 |
Feb 01 2024 | 6,541.44 | 109.16 | 1.70% | 6,419.82 | 6,542.46 | 6,368.87 | 0 |
Jan 31 2024 | 6,432.28 | -77.31 | -1.19% | 6,443.38 | 6,500.13 | 6,415.62 | 0 |
Jan 30 2024 | 6,509.59 | 57.54 | 0.89% | 6,449.37 | 6,513.64 | 6,436.39 | 0 |