We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 17501.27 | 82.48 | 0.47 | 17374.47 | 17641.66 | 17361.05 | 0 |
| 1714078800 | 17418.79 | -131.1 | -0.75 | 17424.29 | 17473.26 | 17242.05 | 0 |
| 1713992400 | 17549.89 | -85.96 | -0.49 | 17600.53 | 17618.37 | 17468.8 | 0 |
| 1713906000 | 17635.85 | 332.82 | 1.92 | 17333.47 | 17666.85 | 17333.47 | 0 |
| 1713819600 | 17303.03 | 177.24 | 1.03 | 17232.33 | 17404.95 | 17155.19 | 0 |
| 1713560400 | 17125.79 | 62.97 | 0.37 | 17087.88 | 17171.12 | 17052.2 | 0 |
| 1713474000 | 17062.82 | -105.17 | -0.61 | 17220.26 | 17266.27 | 17021.55 | 0 |
| 1713387600 | 17167.99 | -41.49 | -0.24 | 17298.55 | 17333.34 | 17100.4 | 0 |
| 1713301200 | 17209.48 | -61.59 | -0.36 | 17260.22 | 17353.13 | 17190.24 | 0 |
| 1713214800 | 17271.07 | -260.32 | -1.48 | 17724.44 | 17728.07 | 17225.79 | 0 |
| 1712955600 | 17531.39 | -263.99 | -1.48 | 17665.62 | 17700.93 | 17448.8 | 0 |
| 1712869200 | 17795.38 | 5.67 | 0.03 | 17854.49 | 17856.4 | 17608.48 | 0 |
| 1712782800 | 17789.71 | -321.03 | -1.77 | 17860.83 | 17891.09 | 17712.2 | 0 |
| 1712696400 | 18110.74 | 136.31 | 0.76 | 18055.3 | 18113.52 | 17924.73 | 0 |
| 1712610000 | 17974.43 | 176.36 | 0.99 | 17834.18 | 18001.89 | 17830.85 | 0 |
| 1712350800 | 17798.07 | 210.83 | 1.20 | 17585.09 | 17837.76 | 17570.71 | 0 |
| 1712264400 | 17587.24 | -298.91 | -1.67 | 18019.47 | 18070.8 | 17565.89 | 0 |
| 1712178000 | 17886.15 | -65.28 | -0.36 | 17940.72 | 17962.38 | 17858.92 | 0 |
| 1712091600 | 17951.43 | -37.94 | -0.21 | 17703.46 | 17966.08 | 17703.46 | 0 |
| 1712005200 | 17989.37 | -351 | -1.91 | 18335.22 | 18337.87 | 17986.87 | 0 |
| 1711659600 | 18340.37 | 143.88 | 0.79 | 18258.24 | 18378.57 | 18244.03 | 0 |
| 1711573200 | 18196.49 | 100.9 | 0.56 | 18247.33 | 18292.75 | 18070.12 | 0 |
| 1711486800 | 18095.59 | 131.94 | 0.73 | 18025.36 | 18160.97 | 18017.65 | 0 |
| 1711400400 | 17963.65 | 49.03 | 0.27 | 17959.21 | 18024.36 | 17892.24 | 0 |
| 1711141200 | 17914.62 | -266.6 | -1.47 | 18187.12 | 18236.09 | 17911.64 | 0 |
| 1711054800 | 18181.22 | 170.6 | 0.95 | 18060.65 | 18267.93 | 18046.31 | 0 |
| 1710968400 | 18010.62 | 286.73 | 1.62 | 17755.34 | 18037.23 | 17711.76 | 0 |
| 1710882000 | 17723.89 | 64.83 | 0.37 | 17634.65 | 17739.68 | 17568.75 | 0 |
| 1710795600 | 17659.06 | 124.71 | 0.71 | 17583.17 | 17726.61 | 17566.47 | 0 |
| 1710536400 | 17534.35 | -70.06 | -0.40 | 17482.21 | 17658.87 | 17480.22 | 0 |
| 1710450000 | 17604.41 | -221.52 | -1.24 | 17816.39 | 17851.14 | 17495.19 | 0 |
| 1710363600 | 17825.93 | 137.56 | 0.78 | 17659.05 | 17946.95 | 17654.05 | 0 |
| 1710277200 | 17688.37 | 67.48 | 0.38 | 17620.95 | 17729.58 | 17519.04 | 0 |
| 1710190800 | 17620.89 | 32.26 | 0.18 | 17590.64 | 17715.18 | 17544.95 | 0 |
| 1709935200 | 17588.63 | 104.41 | 0.60 | 17517.83 | 17669.02 | 17491.74 | 0 |
| 1709848800 | 17484.22 | 75.16 | 0.43 | 17499.42 | 17542.57 | 17398.63 | 0 |
| 1709762400 | 17409.06 | 80.25 | 0.46 | 17444.05 | 17569.9 | 17373.26 | 0 |
| 1709676000 | 17328.81 | -217.54 | -1.24 | 17497.05 | 17522.35 | 17266.43 | 0 |
| 1709589600 | 17546.35 | -95.11 | -0.54 | 17635.23 | 17687.94 | 17489.61 | 0 |
| 1709330400 | 17641.46 | 17.97 | 0.10 | 17606.77 | 17706.5 | 17588.25 | 0 |
| 1709244000 | 17623.49 | 93.29 | 0.53 | 17661.17 | 17699.86 | 17569.3 | 0 |
| 1709157600 | 17530.2 | -77.74 | -0.44 | 17547.13 | 17678.09 | 17486.12 | 0 |
| 1709071200 | 17607.94 | 64.88 | 0.37 | 17580.46 | 17613.7 | 17513.27 | 0 |
| 1708984800 | 17543.06 | -63.77 | -0.36 | 17534.36 | 17647.43 | 17501.63 | 0 |
| 1708725600 | 17606.83 | 299.03 | 1.73 | 17557.45 | 17705.67 | 17548.03 | 0 |
| 1708639200 | 17307.8 | 223.14 | 1.31 | 17213.93 | 17350.19 | 17197.99 | 0 |
| 1708552800 | 17084.66 | -83.59 | -0.49 | 17126.92 | 17137.83 | 16961.26 | 0 |
| 1708466400 | 17168.25 | -67.5 | -0.39 | 17152.57 | 17246.99 | 17110.71 | 0 |
| 1708120800 | 17235.75 | -118.5 | -0.68 | 17289.99 | 17366.89 | 17214.09 | 0 |
| 1708034400 | 17354.25 | 203.41 | 1.19 | 17212.34 | 17400.54 | 17199.98 | 0 |
| 1707948000 | 17150.84 | 273.48 | 1.62 | 16967.95 | 17158.47 | 16946.85 | 0 |
| 1707861600 | 16877.36 | -324.66 | -1.89 | 16938.23 | 17007.46 | 16758.7 | 0 |
| 1707775200 | 17202.02 | 117.07 | 0.69 | 17076.64 | 17257.53 | 17071.69 | 0 |
| 1707516000 | 17084.95 | 96.82 | 0.57 | 16997.76 | 17126.73 | 16942.55 | 0 |
| 1707429600 | 16988.13 | -219.26 | -1.27 | 17018.02 | 17018.02 | 16896.73 | 0 |
| 1707343200 | 17207.39 | 67.37 | 0.39 | 17240.83 | 17274.11 | 17055.74 | 0 |
| 1707256800 | 17140.02 | 110.21 | 0.65 | 16995.71 | 17153.67 | 16925.43 | 0 |
| 1707170400 | 17029.81 | -194.62 | -1.13 | 17129.25 | 17129.25 | 16957.73 | 0 |
| 1706911200 | 17224.43 | 68.01 | 0.40 | 17120.38 | 17295.99 | 17025.42 | 0 |
| 1706824800 | 17156.42 | 166.67 | 0.98 | 17044.34 | 17158.21 | 16841.52 | 0 |
| 1706738400 | 16989.75 | -238.35 | -1.38 | 17300.53 | 17375.27 | 16979.16 | 0 |
| 1706652000 | 17228.1 | -3.72 | -0.02 | 17147.84 | 17256.48 | 17116.84 | 0 |
| 1706565600 | 17231.82 | 278.33 | 1.64 | 16888.8 | 17232.24 | 16879.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
