We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 21244.75 | 92.99 | 0.44 | 21183.44 | 21267.66 | 21153.69 | 0 |
| 1714165200 | 21151.76 | 80.18 | 0.38 | 21071.97 | 21212.55 | 21068.95 | 0 |
| 1714078800 | 21071.58 | -119.91 | -0.57 | 21010.29 | 21149.54 | 20801.48 | 0 |
| 1713992400 | 21191.49 | -143.31 | -0.67 | 21345.89 | 21413.11 | 21017.38 | 0 |
| 1713906000 | 21334.8 | 307.15 | 1.46 | 21135.91 | 21383.94 | 21131.43 | 0 |
| 1713819600 | 21027.65 | 89.79 | 0.43 | 21017.57 | 21211.61 | 20923.02 | 0 |
| 1713560400 | 20937.86 | 32.99 | 0.16 | 20936.71 | 21072.27 | 20835.72 | 0 |
| 1713474000 | 20904.87 | -74.7 | -0.36 | 21079.05 | 21162.68 | 20885.87 | 0 |
| 1713387600 | 20979.57 | -196.67 | -0.93 | 21272.9 | 21272.9 | 20899.72 | 0 |
| 1713301200 | 21176.24 | -62.97 | -0.30 | 21192.41 | 21284.22 | 21031.81 | 0 |
| 1713214800 | 21239.21 | -148.49 | -0.69 | 21647.01 | 21687.58 | 21176.02 | 0 |
| 1712955600 | 21387.7 | -298.38 | -1.38 | 21499.42 | 21574.05 | 21289.41 | 0 |
| 1712869200 | 21686.08 | 14.91 | 0.07 | 21694.88 | 21783.01 | 21545.38 | 0 |
| 1712782800 | 21671.17 | -331.12 | -1.50 | 21654.93 | 21830.85 | 21562.35 | 0 |
| 1712696400 | 22002.29 | 48.2 | 0.22 | 22027.83 | 22074.49 | 21699.39 | 0 |
| 1712610000 | 21954.09 | -8.41 | -0.04 | 22051.58 | 22087.34 | 21937.13 | 0 |
| 1712350800 | 21962.5 | 219.41 | 1.01 | 21768.54 | 22022.51 | 21758.87 | 0 |
| 1712264400 | 21743.09 | -196.45 | -0.90 | 22114.89 | 22205.25 | 21694.72 | 0 |
| 1712178000 | 21939.54 | 154.37 | 0.71 | 21744.26 | 21987.8 | 21740.29 | 0 |
| 1712091600 | 21785.17 | -194.58 | -0.89 | 21935.8 | 21943.68 | 21720.91 | 0 |
| 1712005200 | 21979.75 | -243.04 | -1.09 | 22220.54 | 22227.8 | 21964.99 | 0 |
| 1711659600 | 22222.79 | -24.98 | -0.11 | 22244.2 | 22278.55 | 22177.3 | 0 |
| 1711573200 | 22247.77 | 316.33 | 1.44 | 22032.53 | 22249.43 | 21987.58 | 0 |
| 1711486800 | 21931.44 | 18.01 | 0.08 | 21930.41 | 22034.64 | 21916.62 | 0 |
| 1711400400 | 21913.43 | -152.84 | -0.69 | 22083.43 | 22136.5 | 21908.97 | 0 |
| 1711141200 | 22066.27 | -155 | -0.70 | 22221.82 | 22245.05 | 22026.04 | 0 |
| 1711054800 | 22221.27 | 344.66 | 1.58 | 21959.23 | 22234.49 | 21947.75 | 0 |
| 1710968400 | 21876.61 | 222.6 | 1.03 | 21622.26 | 21895.82 | 21607.25 | 0 |
| 1710882000 | 21654.01 | 157.23 | 0.73 | 21492.02 | 21671.53 | 21491.2 | 0 |
| 1710795600 | 21496.78 | -51.23 | -0.24 | 21633.15 | 21690.59 | 21491.38 | 0 |
| 1710536400 | 21548.01 | 20.88 | 0.10 | 21372.15 | 21631.15 | 21369.29 | 0 |
| 1710450000 | 21527.13 | -101.75 | -0.47 | 21686.98 | 21714.57 | 21369.06 | 0 |
| 1710363600 | 21628.88 | 33.59 | 0.16 | 21613.48 | 21673.75 | 21562.54 | 0 |
| 1710277200 | 21595.29 | 159.3 | 0.74 | 21435.27 | 21628.93 | 21351.67 | 0 |
| 1710190800 | 21435.99 | -79.51 | -0.37 | 21454.04 | 21489.38 | 21275.49 | 0 |
| 1709935200 | 21515.5 | -46.66 | -0.22 | 21637.06 | 21703.44 | 21432.03 | 0 |
| 1709848800 | 21562.16 | 254.85 | 1.20 | 21418.12 | 21580.01 | 21393.76 | 0 |
| 1709762400 | 21307.31 | 191.22 | 0.91 | 21227.84 | 21391.41 | 21226.05 | 0 |
| 1709676000 | 21116.09 | -221.71 | -1.04 | 21272.46 | 21347.24 | 21048 | 0 |
| 1709589600 | 21337.8 | -18.07 | -0.08 | 21309.9 | 21498.55 | 21309.9 | 0 |
| 1709330400 | 21355.87 | 45.41 | 0.21 | 21298.24 | 21372.71 | 21236.39 | 0 |
| 1709244000 | 21310.46 | 93.74 | 0.44 | 21307.97 | 21350.99 | 21178.34 | 0 |
| 1709157600 | 21216.72 | 65.8 | 0.31 | 21099.37 | 21305.72 | 21092.79 | 0 |
| 1709071200 | 21150.92 | 50.65 | 0.24 | 21178.57 | 21187.86 | 21019.46 | 0 |
| 1708984800 | 21100.27 | 36.37 | 0.17 | 21025.4 | 21137.53 | 20963.92 | 0 |
| 1708725600 | 21063.9 | 110.37 | 0.53 | 21011.13 | 21097.85 | 20921.98 | 0 |
| 1708639200 | 20953.53 | 208.89 | 1.01 | 20887.09 | 20989.06 | 20852.62 | 0 |
| 1708552800 | 20744.64 | 113.19 | 0.55 | 20677.02 | 20747.44 | 20609.54 | 0 |
| 1708466400 | 20631.45 | -125.06 | -0.60 | 20626.03 | 20665.79 | 20534.42 | 0 |
| 1708120800 | 20756.51 | -100.59 | -0.48 | 20826.23 | 20966.33 | 20754.9 | 0 |
| 1708034400 | 20857.1 | 280.15 | 1.36 | 20665.22 | 20870.77 | 20658.84 | 0 |
| 1707948000 | 20576.95 | 313.99 | 1.55 | 20452.87 | 20594.56 | 20376.83 | 0 |
| 1707861600 | 20262.96 | -387.1 | -1.87 | 20316.74 | 20367.5 | 20116.37 | 0 |
| 1707775200 | 20650.06 | 73.62 | 0.36 | 20543.55 | 20717.79 | 20537.44 | 0 |
| 1707516000 | 20576.44 | 164.7 | 0.81 | 20445.54 | 20586.44 | 20388.59 | 0 |
| 1707429600 | 20411.74 | -23.25 | -0.11 | 20437.33 | 20437.33 | 20230.72 | 0 |
| 1707343200 | 20434.99 | 113.63 | 0.56 | 20435.63 | 20542.39 | 20331.81 | 0 |
| 1707256800 | 20321.36 | 150.8 | 0.75 | 20149.17 | 20322.85 | 20136.73 | 0 |
| 1707170400 | 20170.56 | -204.26 | -1.00 | 20179.66 | 20264.89 | 20041.17 | 0 |
| 1706911200 | 20374.82 | 147.63 | 0.73 | 20153.64 | 20446.61 | 20080.46 | 0 |
| 1706824800 | 20227.19 | 476.4 | 2.41 | 19869.35 | 20229.53 | 19748.05 | 0 |
| 1706738400 | 19750.79 | -300.5 | -1.50 | 20056.01 | 20136.51 | 19747.57 | 0 |
| 1706652000 | 20051.29 | 84.45 | 0.42 | 19882.92 | 20069.45 | 19869.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
