We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 50711.19 | 496.01 | 0.99 | 50533.71 | 50854.19 | 50436 | 0 |
| 1714078800 | 50215.18 | -234.07 | -0.46 | 49761.77 | 50309.77 | 49626.2 | 0 |
| 1713992400 | 50449.25 | -3.05 | -0.01 | 50600.03 | 50643.3 | 50197.31 | 0 |
| 1713906000 | 50452.3 | 635.77 | 1.28 | 50041.57 | 50523.53 | 49989.17 | 0 |
| 1713819600 | 49816.53 | 440.07 | 0.89 | 49635.32 | 50097.64 | 49399.97 | 0 |
| 1713560400 | 49376.46 | -382.82 | -0.77 | 49713.12 | 49858.36 | 49235.26 | 0 |
| 1713474000 | 49759.28 | -108.86 | -0.22 | 49998.56 | 50235.32 | 49665.58 | 0 |
| 1713387600 | 49868.14 | -311.04 | -0.62 | 50392.76 | 50447.91 | 49735.04 | 0 |
| 1713301200 | 50179.18 | -116.99 | -0.23 | 50278.55 | 50455.53 | 50044.72 | 0 |
| 1713214800 | 50296.17 | -643.75 | -1.26 | 51329.93 | 51384.06 | 50192.85 | 0 |
| 1712955600 | 50939.92 | -785.1 | -1.52 | 51364.66 | 51479.59 | 50783.26 | 0 |
| 1712869200 | 51725.02 | 364.46 | 0.71 | 51516.43 | 51845.16 | 51143.37 | 0 |
| 1712782800 | 51360.56 | -560.55 | -1.08 | 51294.07 | 51563.32 | 51146.51 | 0 |
| 1712696400 | 51921.11 | 80.4 | 0.16 | 52023.52 | 52064.69 | 51443.13 | 0 |
| 1712610000 | 51840.71 | 16.25 | 0.03 | 51918.31 | 51994.57 | 51791.19 | 0 |
| 1712350800 | 51824.46 | 552.8 | 1.08 | 51378.55 | 52004.31 | 51352.07 | 0 |
| 1712264400 | 51271.66 | -628.72 | -1.21 | 52314.8 | 52363.45 | 51252.46 | 0 |
| 1712178000 | 51900.38 | 79.34 | 0.15 | 51703.65 | 52059.86 | 51703.65 | 0 |
| 1712091600 | 51821.04 | -430.85 | -0.82 | 51758.29 | 51840.15 | 51617.84 | 0 |
| 1712005200 | 52251.89 | -150.97 | -0.29 | 52421.2 | 52463.87 | 52117.64 | 0 |
| 1711659600 | 52402.86 | 70.89 | 0.14 | 52358.51 | 52496.42 | 52326.62 | 0 |
| 1711573200 | 52331.97 | 486.67 | 0.94 | 52156.65 | 52335.51 | 51978.45 | 0 |
| 1711486800 | 51845.3 | -125.67 | -0.24 | 52116.53 | 52159.1 | 51841.56 | 0 |
| 1711400400 | 51970.97 | -133.05 | -0.26 | 51976.11 | 52089.39 | 51955.32 | 0 |
| 1711141200 | 52104.02 | -129.45 | -0.25 | 52231.03 | 52252.95 | 52061.27 | 0 |
| 1711054800 | 52233.47 | 213.01 | 0.41 | 52333.24 | 52420.97 | 52228.74 | 0 |
| 1710968400 | 52020.46 | 517.95 | 1.01 | 51506.95 | 52052.02 | 51448.95 | 0 |
| 1710882000 | 51502.51 | 290.53 | 0.57 | 51098.82 | 51521.63 | 51039.11 | 0 |
| 1710795600 | 51211.98 | 265.84 | 0.52 | 51323.25 | 51457.14 | 51177.33 | 0 |
| 1710536400 | 50946.14 | -291.57 | -0.57 | 50892.64 | 51143.81 | 50822.45 | 0 |
| 1710450000 | 51237.71 | -235.94 | -0.46 | 51550.09 | 51558.37 | 50956 | 0 |
| 1710363600 | 51473.65 | -70.46 | -0.14 | 51538.79 | 51623.22 | 51344.07 | 0 |
| 1710277200 | 51544.11 | 513.49 | 1.01 | 51226.56 | 51589.78 | 50972.1 | 0 |
| 1710190800 | 51030.62 | -91.27 | -0.18 | 50970.32 | 51106.68 | 50784.1 | 0 |
| 1709935200 | 51121.89 | -318.19 | -0.62 | 51529.15 | 51794.57 | 51047.99 | 0 |
| 1709848800 | 51440.08 | 514.69 | 1.01 | 51243.69 | 51519.03 | 51168.16 | 0 |
| 1709762400 | 50925.39 | 284.4 | 0.56 | 51015.12 | 51148.79 | 50788.67 | 0 |
| 1709676000 | 50640.99 | -535.33 | -1.05 | 50926.91 | 51014.15 | 50429.88 | 0 |
| 1709589600 | 51176.32 | -52.76 | -0.10 | 51206.46 | 51368.27 | 51157.98 | 0 |
| 1709330400 | 51229.08 | 408.15 | 0.80 | 50847.84 | 51258.58 | 50786.84 | 0 |
| 1709244000 | 50820.93 | 268.8 | 0.53 | 50783.64 | 50905.01 | 50474.4 | 0 |
| 1709157600 | 50552.13 | -100.04 | -0.20 | 50496.55 | 50647.23 | 50437.76 | 0 |
| 1709071200 | 50652.17 | 135.14 | 0.27 | 50617.49 | 50675.05 | 50452.12 | 0 |
| 1708984800 | 50517.03 | -139.88 | -0.28 | 50680.58 | 50744.31 | 50503.18 | 0 |
| 1708725600 | 50656.91 | 32.22 | 0.06 | 50776.59 | 50846.71 | 50565.23 | 0 |
| 1708639200 | 50624.69 | 996.05 | 2.01 | 50268.56 | 50698.39 | 50185.6 | 0 |
| 1708552800 | 49628.64 | 15.16 | 0.03 | 49431.82 | 49641.33 | 49277.71 | 0 |
| 1708466400 | 49613.48 | -339.33 | -0.68 | 49712.42 | 49791.84 | 49406.72 | 0 |
| 1708120800 | 49952.81 | -271.25 | -0.54 | 50172.22 | 50301.13 | 49897.63 | 0 |
| 1708034400 | 50224.06 | 355.61 | 0.71 | 49940.7 | 50255.03 | 49891.27 | 0 |
| 1707948000 | 49868.45 | 553.78 | 1.12 | 49616.56 | 49883.99 | 49402.91 | 0 |
| 1707861600 | 49314.67 | -791.77 | -1.58 | 49363.42 | 49545.9 | 48987.54 | 0 |
| 1707775200 | 50106.44 | 24.52 | 0.05 | 50088.6 | 50363.38 | 50054.11 | 0 |
| 1707516000 | 50081.92 | 324.27 | 0.65 | 49833.37 | 50121.98 | 49803.35 | 0 |
| 1707429600 | 49757.65 | 109.78 | 0.22 | 49650.54 | 49778.26 | 49611.33 | 0 |
| 1707343200 | 49647.87 | 374.64 | 0.76 | 49486.25 | 49713.85 | 49374.5 | 0 |
| 1707256800 | 49273.23 | 157.01 | 0.32 | 49210.44 | 49292.98 | 49070.81 | 0 |
| 1707170400 | 49116.22 | -221.76 | -0.45 | 49215.77 | 49257.44 | 48852.12 | 0 |
| 1706911200 | 49337.98 | 458.23 | 0.94 | 48909.06 | 49499.73 | 48836.29 | 0 |
| 1706824800 | 48879.75 | 604.43 | 1.25 | 48461.15 | 48881.46 | 48305.94 | 0 |
| 1706738400 | 48275.32 | -826.89 | -1.68 | 48831.07 | 48942.18 | 48270.24 | 0 |
| 1706652000 | 49102.21 | -66.81 | -0.14 | 49103.92 | 49166.89 | 49017.28 | 0 |
| 1706565600 | 49169.02 | 426.02 | 0.87 | 48755.18 | 49177.35 | 48734.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
