We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 12207.94 | -50.41 | -0.41 | 12159.93 | 12243.05 | 12081.09 | 0 |
| 1714078800 | 12258.35 | 51.5 | 0.42 | 12213.05 | 12301.05 | 12087.94 | 0 |
| 1713992400 | 12206.85 | 16.06 | 0.13 | 12154.65 | 12221.32 | 12080.22 | 0 |
| 1713906000 | 12190.79 | 80.67 | 0.67 | 12058.29 | 12214.05 | 11980.67 | 0 |
| 1713819600 | 12110.12 | 97.17 | 0.81 | 11973.04 | 12200.69 | 11866.18 | 0 |
| 1713560400 | 12012.95 | 115.47 | 0.97 | 11917.95 | 12120.29 | 11898.11 | 0 |
| 1713474000 | 11897.48 | -125.13 | -1.04 | 12063.83 | 12077.05 | 11851.82 | 0 |
| 1713387600 | 12022.61 | -82.25 | -0.68 | 12107.25 | 12198.92 | 11959.42 | 0 |
| 1713301200 | 12104.86 | -92.85 | -0.76 | 12168.44 | 12214.13 | 11980 | 0 |
| 1713214800 | 12197.71 | -156.16 | -1.26 | 12416.23 | 12449.57 | 12177.72 | 0 |
| 1712955600 | 12353.87 | -170.87 | -1.36 | 12618.63 | 12702.78 | 12296.86 | 0 |
| 1712869200 | 12524.74 | -19.18 | -0.15 | 12569.52 | 12585.41 | 12351.5 | 0 |
| 1712782800 | 12543.92 | 43.53 | 0.35 | 12465.6 | 12591.99 | 12410.97 | 0 |
| 1712696400 | 12500.39 | -37.46 | -0.30 | 12587.28 | 12623.57 | 12408.52 | 0 |
| 1712610000 | 12537.85 | -86.82 | -0.69 | 12625.2 | 12659.48 | 12515.14 | 0 |
| 1712350800 | 12624.67 | 130.3 | 1.04 | 12563.56 | 12670.97 | 12476.07 | 0 |
| 1712264400 | 12494.37 | -11.55 | -0.09 | 12550.02 | 12579.97 | 12450.44 | 0 |
| 1712178000 | 12505.92 | 152.25 | 1.23 | 12405.01 | 12522.85 | 12374.94 | 0 |
| 1712091600 | 12353.67 | 194.28 | 1.60 | 12226.36 | 12353.8 | 12155.86 | 0 |
| 1712005200 | 12159.39 | 107.31 | 0.89 | 12090.43 | 12184.22 | 11968.32 | 0 |
| 1711659600 | 12052.08 | 162.72 | 1.37 | 11959.91 | 12070.43 | 11901.33 | 0 |
| 1711573200 | 11889.36 | 121.57 | 1.03 | 11737.61 | 11891.64 | 11721.82 | 0 |
| 1711486800 | 11767.79 | -103.17 | -0.87 | 11893.16 | 11930.65 | 11761.76 | 0 |
| 1711400400 | 11870.96 | 120.37 | 1.02 | 11812.33 | 11936.43 | 11808.61 | 0 |
| 1711141200 | 11750.59 | -38.7 | -0.33 | 11794.72 | 11813.13 | 11726.28 | 0 |
| 1711054800 | 11789.29 | 71.22 | 0.61 | 11733.54 | 11805.64 | 11697.75 | 0 |
| 1710968400 | 11718.07 | 61.5 | 0.53 | 11597.58 | 11746.4 | 11570.27 | 0 |
| 1710882000 | 11656.57 | 140.9 | 1.22 | 11513.25 | 11666.75 | 11506.96 | 0 |
| 1710795600 | 11515.67 | 20.61 | 0.18 | 11549.45 | 11563.73 | 11427.96 | 0 |
| 1710536400 | 11495.06 | 77.84 | 0.68 | 11405.86 | 11563.98 | 11405.86 | 0 |
| 1710450000 | 11417.22 | 81.93 | 0.72 | 11405.81 | 11458.16 | 11335.92 | 0 |
| 1710363600 | 11335.29 | 254.24 | 2.29 | 11212.64 | 11408.05 | 11212.64 | 0 |
| 1710277200 | 11081.05 | 0.72 | 0.01 | 11080.54 | 11129.65 | 11002.29 | 0 |
| 1710190800 | 11080.33 | 96.92 | 0.88 | 10942.26 | 11085.26 | 10884.05 | 0 |
| 1709935200 | 10983.41 | 45.22 | 0.41 | 10922.93 | 11016.11 | 10916.79 | 0 |
| 1709848800 | 10938.19 | 110.25 | 1.02 | 10845.85 | 11013.08 | 10844.79 | 0 |
| 1709762400 | 10827.94 | 17.82 | 0.16 | 10892.85 | 10917.44 | 10782.97 | 0 |
| 1709676000 | 10810.12 | 44.49 | 0.41 | 10740.86 | 10899.5 | 10726.56 | 0 |
| 1709589600 | 10765.63 | -98.29 | -0.90 | 10880.41 | 10901.16 | 10761.38 | 0 |
| 1709330400 | 10863.92 | 147.29 | 1.37 | 10794.16 | 10908.34 | 10794.16 | 0 |
| 1709244000 | 10716.63 | 86.51 | 0.81 | 10671.52 | 10755.21 | 10630.28 | 0 |
| 1709157600 | 10630.12 | -72.36 | -0.68 | 10680.77 | 10776.14 | 10585.42 | 0 |
| 1709071200 | 10702.48 | -28.97 | -0.27 | 10777.61 | 10797.87 | 10661.82 | 0 |
| 1708984800 | 10731.45 | 74.8 | 0.70 | 10640.88 | 10790.49 | 10595.24 | 0 |
| 1708725600 | 10656.65 | -58.86 | -0.55 | 10621.74 | 10697.47 | 10524.62 | 0 |
| 1708639200 | 10715.51 | 20.66 | 0.19 | 10627.93 | 10752.1 | 10561.58 | 0 |
| 1708552800 | 10694.85 | 271.84 | 2.61 | 10489.54 | 10731.08 | 10489.54 | 0 |
| 1708466400 | 10423.01 | -152.97 | -1.45 | 10550.15 | 10551.55 | 10407.62 | 0 |
| 1708120800 | 10575.98 | -35.41 | -0.33 | 10617.7 | 10674.89 | 10545.92 | 0 |
| 1708034400 | 10611.39 | 248.45 | 2.40 | 10339.75 | 10656.09 | 10339.75 | 0 |
| 1707948000 | 10362.94 | 10.22 | 0.10 | 10418.36 | 10469.91 | 10274.4 | 0 |
| 1707861600 | 10352.72 | -103.46 | -0.99 | 10436.85 | 10477.72 | 10276.31 | 0 |
| 1707775200 | 10456.18 | 103.3 | 1.00 | 10408.26 | 10509.58 | 10408.26 | 0 |
| 1707516000 | 10352.88 | -128.92 | -1.23 | 10477.79 | 10526.4 | 10334.06 | 0 |
| 1707429600 | 10481.8 | 100.28 | 0.97 | 10383.35 | 10521.99 | 10383.35 | 0 |
| 1707343200 | 10381.52 | 76.63 | 0.74 | 10334.32 | 10403.69 | 10273.78 | 0 |
| 1707256800 | 10304.89 | 43.09 | 0.42 | 10298.18 | 10435.43 | 10262.59 | 0 |
| 1707170400 | 10261.8 | -13.08 | -0.13 | 10215.28 | 10315.2 | 10124.56 | 0 |
| 1706911200 | 10274.88 | -70.27 | -0.68 | 10366.6 | 10369.68 | 10207.74 | 0 |
| 1706824800 | 10345.15 | -28.24 | -0.27 | 10424.81 | 10498.65 | 10236.38 | 0 |
| 1706738400 | 10373.39 | -215.87 | -2.04 | 10576.32 | 10623.92 | 10371.91 | 0 |
| 1706652000 | 10589.26 | 218.25 | 2.10 | 10313.38 | 10602.61 | 10283.25 | 0 |
| 1706565600 | 10371.01 | -27.3 | -0.26 | 10382.14 | 10388.2 | 10262.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
