We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 9411.83 | 135.71 | 1.46 | 9306.1 | 9443.4599 | 9306.1 | 0 |
| 1714078800 | 9276.12 | 39.37 | 0.43 | 9150.2099 | 9324.52 | 9088.84 | 0 |
| 1713992400 | 9236.75 | 39.76 | 0.43 | 9361.69 | 9409.45 | 9145.49 | 0 |
| 1713906000 | 9196.99 | 181.14 | 2.01 | 9081.61 | 9232.19 | 9074.23 | 0 |
| 1713819600 | 9015.85 | 88.49 | 0.99 | 8976.9599 | 9066.6 | 8908.36 | 0 |
| 1713560400 | 8927.36 | -126.92 | -1.40 | 9038.19 | 9084.16 | 8908.31 | 0 |
| 1713474000 | 9054.28 | -37.37 | -0.41 | 9170.82 | 9207.91 | 9045.1 | 0 |
| 1713387600 | 9091.65 | -77.35 | -0.84 | 9203.3 | 9228.15 | 9034.25 | 0 |
| 1713301200 | 9169 | -29.64 | -0.32 | 9158.84 | 9215.42 | 9087.58 | 0 |
| 1713214800 | 9198.64 | -90.71 | -0.98 | 9404.89 | 9424.22 | 9159.8 | 0 |
| 1712955600 | 9289.35 | -120.37 | -1.28 | 9328.8 | 9370.62 | 9242.01 | 0 |
| 1712869200 | 9409.72 | 50.84 | 0.54 | 9382.04 | 9444.05 | 9323.05 | 0 |
| 1712782800 | 9358.8799 | -38.48 | -0.41 | 9224.99 | 9391.3799 | 9192.01 | 0 |
| 1712696400 | 9397.36 | -72.48 | -0.77 | 9489.1 | 9512.78 | 9307.06 | 0 |
| 1712610000 | 9469.84 | -4.49 | -0.05 | 9469.22 | 9530.84 | 9436.68 | 0 |
| 1712350800 | 9474.33 | 147.99 | 1.59 | 9387.3 | 9515.9599 | 9361.59 | 0 |
| 1712264400 | 9326.34 | -156.79 | -1.65 | 9567.87 | 9604.56 | 9295.74 | 0 |
| 1712178000 | 9483.1299 | 121.72 | 1.30 | 9356.77 | 9500.53 | 9355.15 | 0 |
| 1712091600 | 9361.41 | -44.65 | -0.47 | 9372.84 | 9372.84 | 9305.29 | 0 |
| 1712005200 | 9406.06 | -52.43 | -0.55 | 9470.83 | 9483.59 | 9393.1299 | 0 |
| 1711659600 | 9458.49 | -6.72 | -0.07 | 9474.74 | 9493.99 | 9436 | 0 |
| 1711573200 | 9465.2099 | 132.36 | 1.42 | 9379.37 | 9466.6 | 9320.23 | 0 |
| 1711486800 | 9332.85 | 11.27 | 0.12 | 9336.72 | 9416.39 | 9329.59 | 0 |
| 1711400400 | 9321.58 | -78.1 | -0.83 | 9377.57 | 9389.57 | 9320.8799 | 0 |
| 1711141200 | 9399.68 | -33.87 | -0.36 | 9430.16 | 9441.53 | 9370.51 | 0 |
| 1711054800 | 9433.55 | 178.21 | 1.93 | 9344.18 | 9479.12 | 9335.23 | 0 |
| 1710968400 | 9255.34 | 145.17 | 1.59 | 9126.94 | 9282.69 | 9103.49 | 0 |
| 1710882000 | 9110.17 | 37.15 | 0.41 | 9032.07 | 9119.05 | 8997.16 | 0 |
| 1710795600 | 9073.02 | 35.19 | 0.39 | 9112.03 | 9161.29 | 9071.82 | 0 |
| 1710536400 | 9037.83 | -73.79 | -0.81 | 9050.68 | 9113.28 | 9006.33 | 0 |
| 1710450000 | 9111.62 | -55.42 | -0.60 | 9196.1 | 9211.65 | 9044.11 | 0 |
| 1710363600 | 9167.04 | 28.03 | 0.31 | 9114.89 | 9186.45 | 9114.89 | 0 |
| 1710277200 | 9139.01 | 100.73 | 1.11 | 9072.94 | 9151.87 | 9019.82 | 0 |
| 1710190800 | 9038.28 | -112.45 | -1.23 | 9089.68 | 9101 | 8979.64 | 0 |
| 1709935200 | 9150.73 | -65.69 | -0.71 | 9246.59 | 9313.4 | 9122.33 | 0 |
| 1709848800 | 9216.42 | 74.65 | 0.82 | 9190.7099 | 9221.47 | 9156.26 | 0 |
| 1709762400 | 9141.77 | 121.42 | 1.35 | 9120.93 | 9189.9 | 9086.16 | 0 |
| 1709676000 | 9020.35 | -127.24 | -1.39 | 9085.3799 | 9131.15 | 8977.3 | 0 |
| 1709589600 | 9147.59 | 47.41 | 0.52 | 9147.52 | 9192.41 | 9121.6299 | 0 |
| 1709330400 | 9100.18 | 123.97 | 1.38 | 9001.45 | 9111.6 | 8999.25 | 0 |
| 1709244000 | 8976.2099 | 78.2 | 0.88 | 8942.68 | 8993.78 | 8914.9 | 0 |
| 1709157600 | 8898.01 | 29.09 | 0.33 | 8832.3 | 8926.52 | 8832.3 | 0 |
| 1709071200 | 8868.92 | 31.24 | 0.35 | 8888.8 | 8899.69 | 8827.78 | 0 |
| 1708984800 | 8837.68 | 33.96 | 0.39 | 8805.78 | 8868.24 | 8803.45 | 0 |
| 1708725600 | 8803.72 | 15.12 | 0.17 | 8820.16 | 8851.22 | 8746.1299 | 0 |
| 1708639200 | 8788.6 | 151.45 | 1.75 | 8767.03 | 8831.14 | 8767.03 | 0 |
| 1708552800 | 8637.15 | -16.81 | -0.19 | 8573.4 | 8641.83 | 8563.85 | 0 |
| 1708466400 | 8653.9599 | -108.21 | -1.23 | 8679.16 | 8712.42 | 8634.93 | 0 |
| 1708120800 | 8762.17 | -26.06 | -0.30 | 8755.41 | 8839.04 | 8747.9 | 0 |
| 1708034400 | 8788.23 | 6.08 | 0.07 | 8806.22 | 8834.08 | 8729.99 | 0 |
| 1707948000 | 8782.15 | 173.75 | 2.02 | 8692.87 | 8792.62 | 8659.42 | 0 |
| 1707861600 | 8608.4 | -138.32 | -1.58 | 8607.64 | 8637.67 | 8479.4599 | 0 |
| 1707775200 | 8746.72 | -3.62 | -0.04 | 8742.19 | 8802.15 | 8723.99 | 0 |
| 1707516000 | 8750.34 | 132.65 | 1.54 | 8631.35 | 8761.97 | 8631.09 | 0 |
| 1707429600 | 8617.69 | 72.93 | 0.85 | 8579.48 | 8629.61 | 8552.35 | 0 |
| 1707343200 | 8544.76 | 198.1 | 2.37 | 8477.39 | 8584.78 | 8454.26 | 0 |
| 1707256800 | 8346.66 | -33.49 | -0.40 | 8361.85 | 8367.42 | 8297.97 | 0 |
| 1707170400 | 8380.15 | -79.44 | -0.94 | 8401.65 | 8407.66 | 8302.99 | 0 |
| 1706911200 | 8459.59 | 94.29 | 1.13 | 8347.9599 | 8506.45 | 8323.8799 | 0 |
| 1706824800 | 8365.3 | 312.8 | 3.88 | 8122.12 | 8366.49 | 8120.4 | 0 |
| 1706738400 | 8052.5 | -275.98 | -3.31 | 8290.27 | 8290.27 | 8047.7 | 0 |
| 1706652000 | 8328.48 | 72.19 | 0.87 | 8260.64 | 8353.94 | 8253.8 | 0 |
| 1706565600 | 8256.29 | 90.22 | 1.10 | 8135.87 | 8258 | 8126.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
