We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 15583.89 | 185.6 | 1.21 | 15454.83 | 15631.06 | 15433.93 | 0 |
| 1714078800 | 15398.29 | -93.99 | -0.61 | 15163.15 | 15426.3 | 15163.15 | 0 |
| 1713992400 | 15492.28 | -105.14 | -0.67 | 15570.59 | 15593.56 | 15422.47 | 0 |
| 1713906000 | 15597.42 | 164.46 | 1.07 | 15495.2 | 15630.57 | 15459.76 | 0 |
| 1713819600 | 15432.96 | 119.99 | 0.78 | 15426.09 | 15517.76 | 15291.77 | 0 |
| 1713560400 | 15312.97 | -163.74 | -1.06 | 15427.71 | 15455.68 | 15234.13 | 0 |
| 1713474000 | 15476.71 | -59.09 | -0.38 | 15585.95 | 15666.55 | 15440.93 | 0 |
| 1713387600 | 15535.8 | -85.45 | -0.55 | 15713.68 | 15725.79 | 15464.42 | 0 |
| 1713301200 | 15621.25 | -13.39 | -0.09 | 15612.19 | 15703.67 | 15573.67 | 0 |
| 1713214800 | 15634.64 | -193.29 | -1.22 | 15954.07 | 15985.71 | 15617.34 | 0 |
| 1712955600 | 15827.93 | -257.28 | -1.60 | 15967.99 | 15984.61 | 15777.5 | 0 |
| 1712869200 | 16085.21 | 123.34 | 0.77 | 16024.79 | 16129.22 | 15912.87 | 0 |
| 1712782800 | 15961.87 | -102.95 | -0.64 | 15867.81 | 15986.04 | 15845.24 | 0 |
| 1712696400 | 16064.82 | 18.66 | 0.12 | 16120.34 | 16120.34 | 15940.02 | 0 |
| 1712610000 | 16046.16 | -9.78 | -0.06 | 16101.99 | 16109.16 | 16042.43 | 0 |
| 1712350800 | 16055.94 | 211.32 | 1.33 | 15909.05 | 16119.03 | 15905.16 | 0 |
| 1712264400 | 15844.62 | -224.97 | -1.40 | 16188.17 | 16205.16 | 15843.61 | 0 |
| 1712178000 | 16069.59 | -0.44 | -0.00 | 16033.51 | 16138.29 | 16020.67 | 0 |
| 1712091600 | 16070.03 | -127.77 | -0.79 | 16075.81 | 16080.61 | 15998.74 | 0 |
| 1712005200 | 16197.8 | -94.07 | -0.58 | 16295.96 | 16340.43 | 16169.22 | 0 |
| 1711659600 | 16291.87 | 3.04 | 0.02 | 16302.4 | 16352.93 | 16267.46 | 0 |
| 1711573200 | 16288.83 | 131.25 | 0.81 | 16249.86 | 16290.85 | 16194.64 | 0 |
| 1711486800 | 16157.58 | -26.45 | -0.16 | 16214.11 | 16238.52 | 16152.92 | 0 |
| 1711400400 | 16184.03 | -27.22 | -0.17 | 16183.88 | 16251.72 | 16168.63 | 0 |
| 1711141200 | 16211.25 | -53.98 | -0.33 | 16249.15 | 16256.72 | 16194.15 | 0 |
| 1711054800 | 16265.23 | 77.44 | 0.48 | 16282.31 | 16338.2 | 16252.21 | 0 |
| 1710968400 | 16187.79 | 212.83 | 1.33 | 15976.99 | 16190.15 | 15976.99 | 0 |
| 1710882000 | 15974.96 | 132.32 | 0.84 | 15839.04 | 15984.08 | 15829.28 | 0 |
| 1710795600 | 15842.64 | 42.18 | 0.27 | 15890.74 | 15916.51 | 15826.07 | 0 |
| 1710536400 | 15800.46 | -174.21 | -1.09 | 15909.83 | 15956.33 | 15788.61 | 0 |
| 1710450000 | 15974.67 | -17.23 | -0.11 | 16042.74 | 16042.74 | 15899.91 | 0 |
| 1710363600 | 15991.9 | 35.58 | 0.22 | 15954.21 | 16052.71 | 15954.21 | 0 |
| 1710277200 | 15956.32 | 160.3 | 1.01 | 15849.08 | 15994.91 | 15802.2 | 0 |
| 1710190800 | 15796.02 | -79.44 | -0.50 | 15826.53 | 15833.84 | 15718.84 | 0 |
| 1709935200 | 15875.46 | -120.38 | -0.75 | 15949.94 | 16040.63 | 15824.79 | 0 |
| 1709848800 | 15995.84 | 138.95 | 0.88 | 15950.43 | 16047.56 | 15911.78 | 0 |
| 1709762400 | 15856.89 | 1.71 | 0.01 | 15946.9 | 15968.74 | 15818.23 | 0 |
| 1709676000 | 15855.18 | -106.44 | -0.67 | 15941.2 | 15950.3 | 15802.86 | 0 |
| 1709589600 | 15961.62 | -41.6 | -0.26 | 15998.98 | 16056.13 | 15959.61 | 0 |
| 1709330400 | 16003.22 | 89.91 | 0.56 | 15899.32 | 16019.89 | 15851.71 | 0 |
| 1709244000 | 15913.31 | 140.26 | 0.89 | 15830.9 | 15939.39 | 15790.12 | 0 |
| 1709157600 | 15773.05 | -0.11 | -0.00 | 15714.51 | 15822.1 | 15714.51 | 0 |
| 1709071200 | 15773.16 | 85.05 | 0.54 | 15721.1 | 15786.72 | 15716.74 | 0 |
| 1708984800 | 15688.11 | 0.26 | 0.00 | 15719.69 | 15748.46 | 15672.41 | 0 |
| 1708725600 | 15687.85 | 12.02 | 0.08 | 15668.47 | 15714.72 | 15637.56 | 0 |
| 1708639200 | 15675.83 | 307.14 | 2.00 | 15571.77 | 15692.07 | 15531.7 | 0 |
| 1708552800 | 15368.69 | 26.03 | 0.17 | 15356.8 | 15407.9 | 15283.28 | 0 |
| 1708466400 | 15342.66 | -98.83 | -0.64 | 15383.35 | 15431.76 | 15289.23 | 0 |
| 1708120800 | 15441.49 | -63.62 | -0.41 | 15444.75 | 15538.07 | 15350.33 | 0 |
| 1708034400 | 15505.11 | 97 | 0.63 | 15423.65 | 15524.41 | 15367.92 | 0 |
| 1707948000 | 15408.11 | 199.3 | 1.31 | 15298.4 | 15414.91 | 15233.52 | 0 |
| 1707861600 | 15208.81 | -247.63 | -1.60 | 15197.77 | 15294.6 | 15128.05 | 0 |
| 1707775200 | 15456.44 | 16.77 | 0.11 | 15446.62 | 15535.42 | 15443.46 | 0 |
| 1707516000 | 15439.67 | 94.74 | 0.62 | 15349.08 | 15467.25 | 15322.3 | 0 |
| 1707429600 | 15344.93 | 84.1 | 0.55 | 15311.89 | 15373.42 | 15291.46 | 0 |
| 1707343200 | 15260.83 | 83.26 | 0.55 | 15198.86 | 15306.75 | 15193.71 | 0 |
| 1707256800 | 15177.57 | 39.71 | 0.26 | 15134.76 | 15180.16 | 15083.41 | 0 |
| 1707170400 | 15137.86 | -128.97 | -0.84 | 15149.69 | 15164.11 | 15027.96 | 0 |
| 1706911200 | 15266.83 | 267.86 | 1.79 | 15168.97 | 15321.18 | 15077.67 | 0 |
| 1706824800 | 14998.97 | 279.1 | 1.90 | 14780.99 | 15009.25 | 14780.8 | 0 |
| 1706738400 | 14719.87 | -207 | -1.39 | 14883.93 | 14928.07 | 14706.23 | 0 |
| 1706652000 | 14926.87 | -63.3 | -0.42 | 14924.92 | 14959.63 | 14905.08 | 0 |
| 1706565600 | 14990.17 | 139.13 | 0.94 | 14858.74 | 14992.33 | 14822.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
