We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 38263.03 | -15.14 | -0.04 | 38262.04 | 38510.49 | 38173.87 | 0 |
| 1714078800 | 38278.17 | -157.77 | -0.41 | 38270.73 | 38411.27 | 37831.56 | 0 |
| 1713992400 | 38435.94 | 92.24 | 0.24 | 38886.65 | 38894.74 | 38370.58 | 0 |
| 1713906000 | 38343.7 | 469.41 | 1.24 | 38100.92 | 38391.01 | 37947.97 | 0 |
| 1713819600 | 37874.29 | 305.99 | 0.81 | 37773.9 | 38125.31 | 37537.12 | 0 |
| 1713560400 | 37568.3 | 254.7 | 0.68 | 37431.02 | 37637.62 | 37341.48 | 0 |
| 1713474000 | 37313.6 | -84.11 | -0.22 | 37451.93 | 37700.71 | 37220.49 | 0 |
| 1713387600 | 37397.71 | 68.99 | 0.18 | 37588.76 | 37669.29 | 37270.04 | 0 |
| 1713301200 | 37328.72 | -59.71 | -0.16 | 37316.54 | 37549.34 | 37271.43 | 0 |
| 1713214800 | 37388.43 | -442 | -1.17 | 38243.57 | 38243.57 | 37240.38 | 0 |
| 1712955600 | 37830.43 | -146.81 | -0.39 | 37863.99 | 38023.83 | 37583.43 | 0 |
| 1712869200 | 37977.24 | 64.09 | 0.17 | 37893.95 | 38106.1 | 37517.35 | 0 |
| 1712782800 | 37913.15 | -375.31 | -0.98 | 38093.29 | 38265.94 | 37821.35 | 0 |
| 1712696400 | 38288.46 | -327.27 | -0.85 | 38631.43 | 38639.34 | 37924.09 | 0 |
| 1712610000 | 38615.73 | 170.87 | 0.44 | 38441.34 | 38666.28 | 38344.99 | 0 |
| 1712350800 | 38444.86 | 474.72 | 1.25 | 38177.44 | 38564.19 | 38121.96 | 0 |
| 1712264400 | 37970.14 | -579.89 | -1.50 | 38848.65 | 38919.99 | 37940.29 | 0 |
| 1712178000 | 38550.03 | -114.01 | -0.29 | 38765.23 | 38865.88 | 38491.74 | 0 |
| 1712091600 | 38664.04 | -62.53 | -0.16 | 38608.61 | 38742.68 | 38498.66 | 0 |
| 1712005200 | 38726.57 | -251.57 | -0.65 | 39006.03 | 39101.53 | 38629.52 | 0 |
| 1711659600 | 38978.14 | 210.87 | 0.54 | 38800.27 | 39053.98 | 38708.6 | 0 |
| 1711573200 | 38767.27 | 127.85 | 0.33 | 38838.7 | 38900.5 | 38484.83 | 0 |
| 1711486800 | 38639.42 | -42.67 | -0.11 | 38874.37 | 38921.2 | 38427.23 | 0 |
| 1711400400 | 38682.09 | -279.27 | -0.72 | 38939.9 | 38960 | 38617.27 | 0 |
| 1711141200 | 38961.36 | -741.24 | -1.87 | 39682.33 | 39697.4 | 38942.03 | 0 |
| 1711054800 | 39702.6 | 141.55 | 0.36 | 39647.17 | 39792.6 | 39453.04 | 0 |
| 1710968400 | 39561.05 | 533.99 | 1.37 | 39022.18 | 39604.1 | 38987.09 | 0 |
| 1710882000 | 39027.06 | 310.77 | 0.80 | 38863.18 | 39081.98 | 38745.49 | 0 |
| 1710795600 | 38716.29 | 259.11 | 0.67 | 38619.36 | 38835.39 | 38511.73 | 0 |
| 1710536400 | 38457.18 | -433.98 | -1.12 | 38531.93 | 38802.05 | 38370.92 | 0 |
| 1710450000 | 38891.16 | 52.8 | 0.14 | 39185.43 | 39208.93 | 38692.34 | 0 |
| 1710363600 | 38838.36 | 172.81 | 0.45 | 38758.71 | 38911.78 | 38670.16 | 0 |
| 1710277200 | 38665.55 | 398.63 | 1.04 | 38391.94 | 38752.33 | 38238.98 | 0 |
| 1710190800 | 38266.92 | -22.45 | -0.06 | 38226.42 | 38292.52 | 37951.67 | 0 |
| 1709935200 | 38289.37 | 169.09 | 0.44 | 38180.02 | 38479.62 | 38167.25 | 0 |
| 1709848800 | 38120.28 | -67.57 | -0.18 | 38333.99 | 38382.28 | 37925.33 | 0 |
| 1709762400 | 38187.85 | 168.09 | 0.44 | 38098.64 | 38360.98 | 38041.64 | 0 |
| 1709676000 | 38019.76 | -139.55 | -0.37 | 38069.18 | 38235.94 | 37801.5 | 0 |
| 1709589600 | 38159.31 | -442.8 | -1.15 | 38576.29 | 38593.53 | 37983.8 | 0 |
| 1709330400 | 38602.11 | 84.33 | 0.22 | 38587.46 | 38687.48 | 38449.31 | 0 |
| 1709244000 | 38517.78 | -242.75 | -0.63 | 38806.91 | 38806.91 | 38391.39 | 0 |
| 1709157600 | 38760.53 | 249.86 | 0.65 | 38419.73 | 38802.96 | 38372.79 | 0 |
| 1709071200 | 38510.67 | 61.05 | 0.16 | 38477.64 | 38531.62 | 38256.09 | 0 |
| 1708984800 | 38449.62 | 98.74 | 0.26 | 38282.6 | 38560.44 | 38255.62 | 0 |
| 1708725600 | 38350.88 | 98.24 | 0.26 | 38424.78 | 38536.76 | 38338.42 | 0 |
| 1708639200 | 38252.64 | 777.53 | 2.07 | 37750.75 | 38331.47 | 37750.75 | 0 |
| 1708552800 | 37475.11 | 153.2 | 0.41 | 37274.06 | 37498.48 | 37181.91 | 0 |
| 1708466400 | 37321.91 | -511.32 | -1.35 | 37136.55 | 37509.29 | 37092.22 | 0 |
| 1708120800 | 37833.23 | -239.31 | -0.63 | 38097.94 | 38142.93 | 37768.24 | 0 |
| 1708034400 | 38072.54 | 456.32 | 1.21 | 37721.19 | 38094.1 | 37662.53 | 0 |
| 1707948000 | 37616.22 | 315.07 | 0.84 | 37433.13 | 37626.21 | 37193.79 | 0 |
| 1707861600 | 37301.15 | -102.33 | -0.27 | 37143.59 | 37482.61 | 37033.71 | 0 |
| 1707775200 | 37403.48 | 42.38 | 0.11 | 37389.92 | 37530.89 | 37282.16 | 0 |
| 1707516000 | 37361.1 | 59.4 | 0.16 | 37246.23 | 37454.82 | 37206.99 | 0 |
| 1707429600 | 37301.7 | -178.8 | -0.48 | 37408.42 | 37478.16 | 37145.43 | 0 |
| 1707343200 | 37480.5 | 225 | 0.60 | 37480.38 | 37494.93 | 37173.74 | 0 |
| 1707256800 | 37255.5 | 153.84 | 0.41 | 37013.75 | 37255.9 | 36935.9 | 0 |
| 1707170400 | 37101.66 | -254.26 | -0.68 | 37290.92 | 37292.07 | 36991.1 | 0 |
| 1706911200 | 37355.92 | 80.54 | 0.22 | 37346.87 | 37551.91 | 37125.5 | 0 |
| 1706824800 | 37275.38 | 601.57 | 1.64 | 36899.05 | 37278.45 | 36899.05 | 0 |
| 1706738400 | 36673.81 | -307.71 | -0.83 | 37065.04 | 37484.54 | 36662.78 | 0 |
| 1706652000 | 36981.52 | 379.84 | 1.04 | 36620.29 | 37086.66 | 36620.29 | 0 |
| 1706565600 | 36601.68 | 415.41 | 1.15 | 36104.88 | 36664.04 | 36100.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
