DWCCON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16,738.48 | -109.59 | -0.65% | 16,893.37 | 17,059.44 | 16,453.05 | 0 |
May 30 2024 | 16,848.07 | 147.11 | 0.88% | 16,753.27 | 16,905.59 | 16,719.62 | 0 |
May 29 2024 | 16,700.96 | -99.24 | -0.59% | 16,623.35 | 16,780.57 | 16,611.65 | 0 |
May 28 2024 | 16,800.20 | -203.13 | -1.19% | 17,092.32 | 17,120.02 | 16,755.68 | 0 |
May 24 2024 | 17,003.33 | 325.43 | 1.95% | 16,777.62 | 17,031.57 | 16,765.03 | 0 |
May 23 2024 | 16,677.90 | 77.44 | 0.47% | 16,756.32 | 16,862.87 | 16,637.79 | 0 |
May 22 2024 | 16,600.46 | -30.97 | -0.19% | 16,671.57 | 16,739.11 | 16,466.51 | 0 |
May 21 2024 | 16,631.43 | 210.86 | 1.28% | 16,339.78 | 16,635.47 | 16,339.78 | 0 |
May 20 2024 | 16,420.57 | 180.38 | 1.11% | 16,284.22 | 16,443.36 | 16,282.70 | 0 |
May 17 2024 | 16,240.19 | 40.11 | 0.25% | 16,273.78 | 16,306.85 | 16,164.19 | 0 |
May 16 2024 | 16,200.08 | -379.69 | -2.29% | 16,563.43 | 16,578.48 | 16,200.08 | 0 |
May 15 2024 | 16,579.77 | 267.39 | 1.64% | 16,476.34 | 16,624.38 | 16,423.98 | 0 |
May 14 2024 | 16,312.38 | -8.34 | -0.05% | 16,415.45 | 16,430.60 | 16,163.77 | 0 |
May 13 2024 | 16,320.72 | -283.08 | -1.70% | 16,658.79 | 16,692.51 | 16,319.93 | 0 |
May 10 2024 | 16,603.80 | 49.69 | 0.30% | 16,686.67 | 16,704.61 | 16,499.23 | 0 |
May 09 2024 | 16,554.11 | 204.66 | 1.25% | 16,374.06 | 16,604.68 | 16,374.06 | 0 |
May 08 2024 | 16,349.45 | 38.21 | 0.23% | 16,271.38 | 16,373.04 | 16,211.08 | 0 |
May 07 2024 | 16,311.24 | 71.37 | 0.44% | 16,336.39 | 16,431.37 | 16,221.36 | 0 |
May 06 2024 | 16,239.87 | 492.92 | 3.13% | 15,952.40 | 16,260.30 | 15,947.06 | 0 |
May 03 2024 | 15,746.95 | 196.72 | 1.27% | 15,731.56 | 15,851.81 | 15,643.13 | 0 |
May 02 2024 | 15,550.23 | 186.05 | 1.21% | 15,220.61 | 15,601.26 | 15,218.31 | 0 |
May 01 2024 | 15,364.18 | -108.77 | -0.70% | 15,483.70 | 15,657.67 | 15,256.49 | 0 |
Apr 30 2024 | 15,472.95 | -270.72 | -1.72% | 15,653.40 | 15,792.60 | 15,460.04 | 0 |
Apr 29 2024 | 15,743.67 | 141.14 | 0.90% | 15,662.15 | 15,805.16 | 15,637.32 | 0 |
Apr 26 2024 | 15,602.53 | 214.05 | 1.39% | 15,419.54 | 15,617.14 | 15,408.18 | 0 |
Apr 25 2024 | 15,388.48 | 110.52 | 0.72% | 15,278.94 | 15,445.57 | 15,150.68 | 0 |
Apr 24 2024 | 15,277.96 | -9.88 | -0.06% | 15,334.48 | 15,537.83 | 15,173.99 | 0 |
Apr 23 2024 | 15,287.84 | 353.05 | 2.36% | 15,049.45 | 15,313.78 | 15,026.75 | 0 |
Apr 22 2024 | 14,934.79 | 81.46 | 0.55% | 14,936.09 | 15,047.92 | 14,833.46 | 0 |
Apr 19 2024 | 14,853.33 | -63.18 | -0.42% | 14,917.92 | 15,034.90 | 14,751.99 | 0 |
Apr 18 2024 | 14,916.51 | -77.83 | -0.52% | 15,051.72 | 15,192.95 | 14,869.56 | 0 |
Apr 17 2024 | 14,994.34 | -255.24 | -1.67% | 15,239.14 | 15,271.09 | 14,857.93 | 0 |
Apr 16 2024 | 15,249.58 | -62.22 | -0.41% | 15,222.83 | 15,322.33 | 15,092.49 | 0 |
Apr 15 2024 | 15,311.80 | -225.87 | -1.45% | 15,732.00 | 15,805.96 | 15,288.09 | 0 |
Apr 12 2024 | 15,537.67 | -219.98 | -1.40% | 15,682.76 | 15,774.06 | 15,474.09 | 0 |
Apr 11 2024 | 15,757.65 | 147.77 | 0.95% | 15,636.33 | 15,795.84 | 15,566.34 | 0 |
Apr 10 2024 | 15,609.88 | -207.23 | -1.31% | 15,510.31 | 15,752.58 | 15,445.73 | 0 |
Apr 09 2024 | 15,817.11 | -288.02 | -1.79% | 16,161.11 | 16,175.83 | 15,706.59 | 0 |
Apr 08 2024 | 16,105.13 | -34.78 | -0.22% | 16,215.29 | 16,251.32 | 16,082.30 | 0 |
Apr 05 2024 | 16,139.91 | 270.46 | 1.70% | 15,910.50 | 16,190.31 | 15,909.01 | 0 |
Apr 04 2024 | 15,869.45 | -241.61 | -1.50% | 16,276.54 | 16,329.91 | 15,837.99 | 0 |
Apr 03 2024 | 16,111.06 | 274.36 | 1.73% | 15,785.54 | 16,158.80 | 15,767.73 | 0 |
Apr 02 2024 | 15,836.70 | -143.05 | -0.90% | 15,826.91 | 15,841.18 | 15,725.72 | 0 |
Apr 01 2024 | 15,979.75 | -67.68 | -0.42% | 16,036.48 | 16,036.48 | 15,876.91 | 0 |
Mar 28 2024 | 16,047.43 | 27.47 | 0.17% | 16,029.65 | 16,128.84 | 15,998.04 | 0 |
Mar 27 2024 | 16,019.96 | 160.92 | 1.01% | 15,996.53 | 16,025.28 | 15,881.44 | 0 |
Mar 26 2024 | 15,859.04 | 131.16 | 0.83% | 15,794.56 | 15,924.89 | 15,771.38 | 0 |
Mar 25 2024 | 15,727.88 | -70.21 | -0.44% | 15,804.19 | 15,831.69 | 15,693.76 | 0 |
Mar 22 2024 | 15,798.09 | -29.59 | -0.19% | 15,862.16 | 15,881.42 | 15,756.01 | 0 |
Mar 21 2024 | 15,827.68 | 371.76 | 2.41% | 15,588.32 | 15,832.36 | 15,561.21 | 0 |
Mar 20 2024 | 15,455.92 | 165.39 | 1.08% | 15,275.63 | 15,512.65 | 15,260.04 | 0 |
Mar 19 2024 | 15,290.53 | 154.83 | 1.02% | 15,094.68 | 15,305.82 | 15,078.69 | 0 |
Mar 18 2024 | 15,135.70 | 19.88 | 0.13% | 15,186.77 | 15,306.76 | 15,116.03 | 0 |
Mar 15 2024 | 15,115.82 | 93.12 | 0.62% | 14,960.40 | 15,139.27 | 14,960.40 | 0 |
Mar 14 2024 | 15,022.70 | -72.38 | -0.48% | 15,142.52 | 15,221.61 | 14,861.69 | 0 |
Mar 13 2024 | 15,095.08 | -25.75 | -0.17% | 15,122.22 | 15,194.63 | 15,047.56 | 0 |
Mar 12 2024 | 15,120.83 | 143.75 | 0.96% | 14,991.74 | 15,150.77 | 14,893.13 | 0 |
Mar 11 2024 | 14,977.08 | -254.59 | -1.67% | 15,161.78 | 15,175.07 | 14,902.58 | 0 |
Mar 08 2024 | 15,231.67 | 7.87 | 0.05% | 15,296.13 | 15,409.28 | 15,171.22 | 0 |
Mar 07 2024 | 15,223.80 | 177.21 | 1.18% | 15,116.82 | 15,251.40 | 15,088.68 | 0 |
Mar 06 2024 | 15,046.59 | 122.35 | 0.82% | 15,016.16 | 15,138.38 | 14,961.74 | 0 |
Mar 05 2024 | 14,924.24 | -168.20 | -1.11% | 15,024.61 | 15,138.99 | 14,862.30 | 0 |