We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 457.83 | 4.09 | 0.90 | 453.72 | 459.62 | 447.85 | 0 |
| 1714078800 | 453.74 | 7.72 | 1.73 | 443.07 | 454.12 | 440.19 | 0 |
| 1713992400 | 446.02 | -3.76 | -0.84 | 450.64 | 452.25 | 442.93 | 0 |
| 1713906000 | 449.78 | -1.49 | -0.33 | 446.91 | 450.67 | 444.52 | 0 |
| 1713819600 | 451.27 | -3.02 | -0.66 | 452.33 | 456.2 | 448.5 | 0 |
| 1713560400 | 454.29 | 0.04 | 0.01 | 451.79 | 457.19 | 450.12 | 0 |
| 1713474000 | 454.25 | -2.79 | -0.61 | 457.46 | 462.93 | 452.31 | 0 |
| 1713387600 | 457.04 | -9.35 | -2.00 | 469.52 | 475.44 | 456.74 | 0 |
| 1713301200 | 466.39 | 9.46 | 2.07 | 454.8 | 468.35 | 448.77 | 0 |
| 1713214800 | 456.93 | -2.35 | -0.51 | 461.68 | 466.03 | 453.7 | 0 |
| 1712955600 | 459.28 | -4.78 | -1.03 | 467.43 | 471.98 | 455.72 | 0 |
| 1712869200 | 464.06 | 3.85 | 0.84 | 461.43 | 464.75 | 450.1 | 0 |
| 1712782800 | 460.21 | 7.1 | 1.57 | 444.73 | 460.31 | 444.73 | 0 |
| 1712696400 | 453.11 | -3.7 | -0.81 | 461.09 | 461.09 | 449.02 | 0 |
| 1712610000 | 456.81 | -3.61 | -0.78 | 462.6 | 463.15 | 452.69 | 0 |
| 1712350800 | 460.42 | 1.62 | 0.35 | 460.26 | 464.12 | 456.78 | 0 |
| 1712264400 | 458.8 | -19.73 | -4.12 | 479.82 | 480.47 | 455.72 | 0 |
| 1712178000 | 478.53 | 12.86 | 2.76 | 468.72 | 483.34 | 468.72 | 0 |
| 1712091600 | 465.67 | 5.07 | 1.10 | 461.5 | 465.67 | 456.5 | 0 |
| 1712005200 | 460.6 | 4.83 | 1.06 | 461.12 | 465.23 | 455.27 | 0 |
| 1711659600 | 455.77 | 2.64 | 0.58 | 454.95 | 460.25 | 451.72 | 0 |
| 1711573200 | 453.13 | 8.06 | 1.81 | 446.83 | 454.71 | 444.47 | 0 |
| 1711486800 | 445.07 | -12.68 | -2.77 | 451.44 | 452.6 | 442.08 | 0 |
| 1711400400 | 457.75 | -3.36 | -0.73 | 462.54 | 473.01 | 457.42 | 0 |
| 1711141200 | 461.11 | -2.21 | -0.48 | 462.27 | 468.82 | 461.11 | 0 |
| 1711054800 | 463.32 | 7.3 | 1.60 | 457.6 | 464.27 | 457.42 | 0 |
| 1710968400 | 456.02 | 9.14 | 2.05 | 442.76 | 458.02 | 441.69 | 0 |
| 1710882000 | 446.88 | 2.3 | 0.52 | 441.95 | 447.99 | 438.41 | 0 |
| 1710795600 | 444.58 | 6.06 | 1.38 | 440.92 | 449.88 | 438.31 | 0 |
| 1710536400 | 438.52 | -9.3 | -2.08 | 446.92 | 453.08 | 437.01 | 0 |
| 1710450000 | 447.82 | -4.85 | -1.07 | 452.06 | 452.37 | 441.16 | 0 |
| 1710363600 | 452.67 | -7.45 | -1.62 | 460.51 | 468.07 | 451.93 | 0 |
| 1710277200 | 460.12 | -6.31 | -1.35 | 465.75 | 471.22 | 459.04 | 0 |
| 1710190800 | 466.43 | -14.86 | -3.09 | 482.14 | 482.32 | 464.16 | 0 |
| 1709935200 | 481.29 | -11.94 | -2.42 | 496.06 | 498.19 | 477.95 | 0 |
| 1709848800 | 493.23 | 13.96 | 2.91 | 481.17 | 498.49 | 480.04 | 0 |
| 1709762400 | 479.27 | 6.99 | 1.48 | 477.45 | 483.99 | 475.85 | 0 |
| 1709676000 | 472.28 | -2.89 | -0.61 | 472.54 | 482.37 | 469.95 | 0 |
| 1709589600 | 475.17 | -0.79 | -0.17 | 485.34 | 489.79 | 474.8 | 0 |
| 1709330400 | 475.96 | 16.8 | 3.66 | 461.34 | 483 | 461.34 | 0 |
| 1709244000 | 459.16 | 8.42 | 1.87 | 454.98 | 462.33 | 453.82 | 0 |
| 1709157600 | 450.74 | -8.77 | -1.91 | 455.49 | 459.61 | 450.51 | 0 |
| 1709071200 | 459.51 | 6.47 | 1.43 | 457.15 | 464.16 | 454.57 | 0 |
| 1708984800 | 453.04 | 5.11 | 1.14 | 444.93 | 455.14 | 444.93 | 0 |
| 1708725600 | 447.93 | -5.52 | -1.22 | 450.45 | 453.1 | 444.97 | 0 |
| 1708639200 | 453.45 | -1.23 | -0.27 | 455.07 | 455.64 | 448.29 | 0 |
| 1708552800 | 454.68 | 9.42 | 2.12 | 441.75 | 457.53 | 441.09 | 0 |
| 1708466400 | 445.26 | -22.73 | -4.86 | 464.33 | 465.84 | 443.04 | 0 |
| 1708120800 | 467.99 | -7.66 | -1.61 | 475.51 | 475.79 | 467.73 | 0 |
| 1708034400 | 475.65 | -2.39 | -0.50 | 473.87 | 478.98 | 470.84 | 0 |
| 1707948000 | 478.04 | -2.68 | -0.56 | 483.26 | 485.29 | 473.21 | 0 |
| 1707861600 | 480.72 | -13.19 | -2.67 | 487.63 | 495.08 | 479.81 | 0 |
| 1707775200 | 493.91 | 6.37 | 1.31 | 488.79 | 500.07 | 488.59 | 0 |
| 1707516000 | 487.54 | -6.29 | -1.27 | 498.8 | 498.8 | 485.16 | 0 |
| 1707429600 | 493.83 | -2.84 | -0.57 | 488.26 | 494.78 | 481.04 | 0 |
| 1707343200 | 496.67 | 0.55 | 0.11 | 498.88 | 501.3 | 493.6 | 0 |
| 1707256800 | 496.12 | -15.97 | -3.12 | 515.89 | 515.89 | 493.74 | 0 |
| 1707170400 | 512.09 | -13.21 | -2.51 | 520.61 | 520.61 | 506.14 | 0 |
| 1706911200 | 525.29999 | -7.1 | -1.33 | 529.46 | 529.52 | 522.47 | 0 |
| 1706824800 | 532.4 | 16.43 | 3.18 | 524.69 | 538.78 | 521.77 | 0 |
| 1706738400 | 515.97 | -4.23 | -0.81 | 520.16 | 525.16 | 514.41 | 0 |
| 1706652000 | 520.2 | 8.41 | 1.64 | 506.79 | 520.2 | 502.62 | 0 |
| 1706565600 | 511.79 | -4.17 | -0.81 | 516.16999 | 516.16999 | 503.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
