We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 12427.02 | -75.02 | -0.60 | 12425.1 | 12475.66 | 12375.5 | 0 |
| 1714078800 | 12502.04 | -774.27 | -5.83 | 12540.18 | 12597.8 | 12344.37 | 0 |
| 1713992400 | 13276.31 | 70.8 | 0.54 | 13255.64 | 13300.13 | 13139.83 | 0 |
| 1713906000 | 13205.51 | 47.34 | 0.36 | 13215.49 | 13340.21 | 13076.27 | 0 |
| 1713819600 | 13158.17 | 54.84 | 0.42 | 13166.74 | 13253.58 | 13068.4 | 0 |
| 1713560400 | 13103.33 | -19.48 | -0.15 | 13162.99 | 13204.62 | 13041.5 | 0 |
| 1713474000 | 13122.81 | -94.34 | -0.71 | 13146.22 | 13249.54 | 13065.87 | 0 |
| 1713387600 | 13217.15 | -85.34 | -0.64 | 13347.34 | 13360.27 | 13179.66 | 0 |
| 1713301200 | 13302.49 | 61.92 | 0.47 | 13420.08 | 13428.76 | 13276.39 | 0 |
| 1713214800 | 13240.57 | -100.24 | -0.75 | 13505.15 | 13624.87 | 13218.63 | 0 |
| 1712955600 | 13340.81 | -284.55 | -2.09 | 13505.92 | 13522.75 | 13307.4 | 0 |
| 1712869200 | 13625.36 | 52.63 | 0.39 | 13581.65 | 13693.45 | 13529.59 | 0 |
| 1712782800 | 13572.73 | -261.6 | -1.89 | 13712.24 | 13716.76 | 13539.04 | 0 |
| 1712696400 | 13834.33 | 13.32 | 0.10 | 13869.4 | 13891 | 13673.72 | 0 |
| 1712610000 | 13821.01 | 54.96 | 0.40 | 13772.44 | 13843.07 | 13758.97 | 0 |
| 1712350800 | 13766.05 | 62.16 | 0.45 | 13728.81 | 13831.5 | 13709.44 | 0 |
| 1712264400 | 13703.89 | -184.61 | -1.33 | 13965.24 | 14045.27 | 13671.09 | 0 |
| 1712178000 | 13888.5 | 95.46 | 0.69 | 13753.61 | 13929.68 | 13753.61 | 0 |
| 1712091600 | 13793.04 | -79.78 | -0.58 | 13829.03 | 13850.35 | 13716.39 | 0 |
| 1712005200 | 13872.82 | -104.78 | -0.75 | 13906.13 | 13932.54 | 13806.12 | 0 |
| 1711659600 | 13977.6 | -9.97 | -0.07 | 13995.38 | 14079.14 | 13969.47 | 0 |
| 1711573200 | 13987.57 | 190.41 | 1.38 | 13887.71 | 13990.95 | 13859.18 | 0 |
| 1711486800 | 13797.16 | -1.18 | -0.01 | 13821.86 | 13892.67 | 13797.16 | 0 |
| 1711400400 | 13798.34 | -123.95 | -0.89 | 13893.83 | 13924.42 | 13798.34 | 0 |
| 1711141200 | 13922.29 | -139.77 | -0.99 | 14065.51 | 14088.28 | 13893.45 | 0 |
| 1711054800 | 14062.06 | -181.07 | -1.27 | 14167.68 | 14167.68 | 14013.83 | 0 |
| 1710968400 | 14243.13 | 56.92 | 0.40 | 14165.69 | 14243.54 | 14081.98 | 0 |
| 1710882000 | 14186.21 | 87.74 | 0.62 | 14071.33 | 14187.97 | 14024.13 | 0 |
| 1710795600 | 14098.47 | 19.13 | 0.14 | 14154.59 | 14182.75 | 14039.48 | 0 |
| 1710536400 | 14079.34 | -138.87 | -0.98 | 14158.39 | 14186.88 | 14053.68 | 0 |
| 1710450000 | 14218.21 | -201.67 | -1.40 | 14447.04 | 14470.42 | 14139.19 | 0 |
| 1710363600 | 14419.88 | -80.53 | -0.56 | 14517.31 | 14517.31 | 14342.76 | 0 |
| 1710277200 | 14500.41 | 336.16 | 2.37 | 14205.52 | 14552.1 | 14188.57 | 0 |
| 1710190800 | 14164.25 | -188.95 | -1.32 | 14281.43 | 14314.07 | 14121.43 | 0 |
| 1709935200 | 14353.2 | -84.32 | -0.58 | 14396.73 | 14472.37 | 14285.67 | 0 |
| 1709848800 | 14437.52 | 59.87 | 0.42 | 14506.14 | 14557.22 | 14407.05 | 0 |
| 1709762400 | 14377.65 | 205.26 | 1.45 | 14291.6 | 14481.44 | 14260.43 | 0 |
| 1709676000 | 14172.39 | -148.77 | -1.04 | 14231.15 | 14301.78 | 14132.97 | 0 |
| 1709589600 | 14321.16 | 229.14 | 1.63 | 14063.59 | 14362.65 | 14063.59 | 0 |
| 1709330400 | 14092.02 | 166.72 | 1.20 | 13939.46 | 14098.5 | 13910.33 | 0 |
| 1709244000 | 13925.3 | -0.87 | -0.01 | 14015.82 | 14051.16 | 13873.7 | 0 |
| 1709157600 | 13926.17 | 15.36 | 0.11 | 13888.43 | 13929.7 | 13821.71 | 0 |
| 1709071200 | 13910.81 | 29.89 | 0.22 | 13869.25 | 13924.55 | 13785.18 | 0 |
| 1708984800 | 13880.92 | -70.52 | -0.51 | 13943.27 | 13970.4 | 13875.62 | 0 |
| 1708725600 | 13951.44 | 101.97 | 0.74 | 13893.4 | 13987.69 | 13882.81 | 0 |
| 1708639200 | 13849.47 | 342.14 | 2.53 | 13706.21 | 13881.72 | 13695.11 | 0 |
| 1708552800 | 13507.33 | -182.75 | -1.33 | 13606.82 | 13645.25 | 13422.31 | 0 |
| 1708466400 | 13690.08 | -271 | -1.94 | 13951.43 | 13985.92 | 13666.96 | 0 |
| 1708120800 | 13961.08 | 11.19 | 0.08 | 13906.93 | 14054.91 | 13881.05 | 0 |
| 1708034400 | 13949.89 | 287.44 | 2.10 | 13688.19 | 13953.47 | 13687.86 | 0 |
| 1707948000 | 13662.45 | 67.86 | 0.50 | 13688.61 | 13714.66 | 13566.18 | 0 |
| 1707861600 | 13594.59 | -241.97 | -1.75 | 13697.85 | 13728.89 | 13519.13 | 0 |
| 1707775200 | 13836.56 | -58.37 | -0.42 | 13848.79 | 13867.8 | 13760.17 | 0 |
| 1707516000 | 13894.93 | 98.98 | 0.72 | 13811.03 | 13940.24 | 13775.55 | 0 |
| 1707429600 | 13795.95 | 82.74 | 0.60 | 13675.99 | 13804.72 | 13600.24 | 0 |
| 1707343200 | 13713.21 | -57.17 | -0.42 | 13716.71 | 13750.87 | 13631.88 | 0 |
| 1707256800 | 13770.38 | 2.57 | 0.02 | 13770.76 | 13804.41 | 13625.49 | 0 |
| 1707170400 | 13767.81 | -135.55 | -0.97 | 13858.22 | 13878.17 | 13719.15 | 0 |
| 1706911200 | 13903.36 | -27.82 | -0.20 | 13924.59 | 13983.49 | 13829.26 | 0 |
| 1706824800 | 13931.18 | 236.45 | 1.73 | 13693.63 | 13955.44 | 13653.64 | 0 |
| 1706738400 | 13694.73 | -272.66 | -1.95 | 13915.16 | 13926.95 | 13681.67 | 0 |
| 1706652000 | 13967.39 | 1.5 | 0.01 | 14000.09 | 14024.9 | 13927.27 | 0 |
| 1706565600 | 13965.89 | 22.4 | 0.16 | 13943.43 | 14057.17 | 13878.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
