We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 3791.48 | 24.82 | 0.66 | 3747.02 | 3797.19 | 3747.02 | 0 |
| 1714165200 | 3766.66 | 34.59 | 0.93 | 3743.69 | 3803.28 | 3735.69 | 0 |
| 1714078800 | 3732.07 | -57.47 | -1.52 | 3763.37 | 3768.89 | 3694.98 | 0 |
| 1713992400 | 3789.54 | 1.17 | 0.03 | 3797.81 | 3798.41 | 3770.2 | 0 |
| 1713906000 | 3788.37 | 43.79 | 1.17 | 3748.95 | 3801.41 | 3736.54 | 0 |
| 1713819600 | 3744.58 | 56.1 | 1.52 | 3708.07 | 3770.06 | 3708.07 | 0 |
| 1713560400 | 3688.48 | 40.64 | 1.11 | 3639.13 | 3694.9 | 3636.38 | 0 |
| 1713474000 | 3647.84 | 19.7 | 0.54 | 3644.99 | 3686.16 | 3629.12 | 0 |
| 1713387600 | 3628.14 | 6.58 | 0.18 | 3646.31 | 3663.22 | 3613.15 | 0 |
| 1713301200 | 3621.56 | 35.19 | 0.98 | 3568.07 | 3633.89 | 3544.37 | 0 |
| 1713214800 | 3586.37 | -12.82 | -0.36 | 3643.49 | 3668.66 | 3580.43 | 0 |
| 1712955600 | 3599.19 | -123.2 | -3.31 | 3679.59 | 3687.34 | 3597.96 | 0 |
| 1712869200 | 3722.39 | -15.93 | -0.43 | 3750.04 | 3758.25 | 3707.17 | 0 |
| 1712782800 | 3738.32 | -91.33 | -2.38 | 3775.74 | 3776.6 | 3731.02 | 0 |
| 1712696400 | 3829.65 | -4.26 | -0.11 | 3840.89 | 3845.07 | 3797.53 | 0 |
| 1712610000 | 3833.91 | 21.04 | 0.55 | 3838.73 | 3851.05 | 3819.88 | 0 |
| 1712350800 | 3812.87 | -4.57 | -0.12 | 3816.37 | 3835.65 | 3805.18 | 0 |
| 1712264400 | 3817.44 | -101.6 | -2.59 | 3933.95 | 3953.68 | 3814.3 | 0 |
| 1712178000 | 3919.04 | -50.73 | -1.28 | 3967.3 | 3974.42 | 3911.59 | 0 |
| 1712091600 | 3969.77 | -198.34 | -4.76 | 4026.49 | 4031.03 | 3947.29 | 0 |
| 1712005200 | 4168.11 | -31.15 | -0.74 | 4210.51 | 4210.51 | 4160.84 | 0 |
| 1711659600 | 4199.26 | 37.46 | 0.90 | 4176.47 | 4215.06 | 4173.9799 | 0 |
| 1711573200 | 4161.8 | 73.23 | 1.79 | 4118.38 | 4162.6 | 4118.38 | 0 |
| 1711486800 | 4088.57 | -13.15 | -0.32 | 4141.6899 | 4148.1899 | 4088.35 | 0 |
| 1711400400 | 4101.72 | -79.3 | -1.90 | 4192.06 | 4192.06 | 4091.82 | 0 |
| 1711141200 | 4181.02 | -406.82 | -8.87 | 4268.26 | 4268.26 | 4113.57 | 0 |
| 1711054800 | 4587.84 | 58.8 | 1.30 | 4558.8 | 4596.77 | 4532.1 | 0 |
| 1710968400 | 4529.04 | 45.52 | 1.02 | 4480.77 | 4529.08 | 4459.7299 | 0 |
| 1710882000 | 4483.52 | 51.9 | 1.17 | 4413.7299 | 4485.87 | 4409.53 | 0 |
| 1710795600 | 4431.62 | -51.6 | -1.15 | 4488.01 | 4509.16 | 4428.53 | 0 |
| 1710536400 | 4483.22 | -23.05 | -0.51 | 4481.39 | 4514.01 | 4477.06 | 0 |
| 1710450000 | 4506.27 | -28.84 | -0.64 | 4536.96 | 4537.33 | 4468.62 | 0 |
| 1710363600 | 4535.11 | 13.44 | 0.30 | 4533.09 | 4570.1 | 4533.09 | 0 |
| 1710277200 | 4521.67 | 43.13 | 0.96 | 4482.88 | 4542.81 | 4479.59 | 0 |
| 1710190800 | 4478.54 | -31.8 | -0.71 | 4507.11 | 4507.11 | 4447.51 | 0 |
| 1709935200 | 4510.34 | 8.87 | 0.20 | 4536.29 | 4558.47 | 4483.27 | 0 |
| 1709848800 | 4501.47 | 51.49 | 1.16 | 4460.49 | 4520.55 | 4460.49 | 0 |
| 1709762400 | 4449.9799 | 0.91 | 0.02 | 4489.49 | 4494.4 | 4416.74 | 0 |
| 1709676000 | 4449.07 | -8.86 | -0.20 | 4432.41 | 4464.97 | 4419.77 | 0 |
| 1709589600 | 4457.93 | -65.86 | -1.46 | 4523.09 | 4523.09 | 4454.67 | 0 |
| 1709330400 | 4523.79 | -47.9 | -1.05 | 4552.88 | 4572.92 | 4513.72 | 0 |
| 1709244000 | 4571.6899 | 20.19 | 0.44 | 4557.42 | 4583.96 | 4520.01 | 0 |
| 1709157600 | 4551.5 | -24.82 | -0.54 | 4545.97 | 4594.62 | 4523.16 | 0 |
| 1709071200 | 4576.32 | 15.64 | 0.34 | 4598.95 | 4608.6899 | 4548.4 | 0 |
| 1708984800 | 4560.68 | 28.27 | 0.62 | 4537.62 | 4597.27 | 4527.77 | 0 |
| 1708725600 | 4532.41 | 27.99 | 0.62 | 4525.54 | 4560.9799 | 4505.87 | 0 |
| 1708639200 | 4504.42 | 82.84 | 1.87 | 4458.12 | 4514.84 | 4450.77 | 0 |
| 1708552800 | 4421.58 | 2.74 | 0.06 | 4418.49 | 4452.61 | 4395.57 | 0 |
| 1708466400 | 4418.84 | -22.61 | -0.51 | 4401.38 | 4429.43 | 4384.42 | 0 |
| 1708120800 | 4441.45 | -44.5 | -0.99 | 4460.18 | 4467.89 | 4412.63 | 0 |
| 1708034400 | 4485.95 | 5.53 | 0.12 | 4500.2 | 4505.52 | 4454.24 | 0 |
| 1707948000 | 4480.42 | 73.05 | 1.66 | 4451.35 | 4480.82 | 4413.4 | 0 |
| 1707861600 | 4407.37 | -107.34 | -2.38 | 4432.26 | 4432.26 | 4374.91 | 0 |
| 1707775200 | 4514.71 | 51.97 | 1.16 | 4482.36 | 4544.78 | 4479.9399 | 0 |
| 1707516000 | 4462.74 | -7.04 | -0.16 | 4433.25 | 4468.4 | 4392.32 | 0 |
| 1707429600 | 4469.78 | 181.99 | 4.24 | 4347.46 | 4501.04 | 4345.75 | 0 |
| 1707343200 | 4287.79 | -30.52 | -0.71 | 4329.83 | 4331.52 | 4279.95 | 0 |
| 1707256800 | 4318.31 | 19.89 | 0.46 | 4313.06 | 4321.93 | 4284.36 | 0 |
| 1707170400 | 4298.42 | -43.17 | -0.99 | 4306.25 | 4311.25 | 4242.96 | 0 |
| 1706911200 | 4341.59 | -11.96 | -0.27 | 4314.32 | 4361.4399 | 4270.34 | 0 |
| 1706824800 | 4353.55 | 81.52 | 1.91 | 4288.17 | 4355.7299 | 4272.67 | 0 |
| 1706738400 | 4272.03 | -187.16 | -4.20 | 4402.77 | 4406.9 | 4260.93 | 0 |
| 1706652000 | 4459.1899 | -14.15 | -0.32 | 4456.49 | 4498.51 | 4447.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
