DWCCHS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12,829.40 | -144.82 | -1.12% | 12,886.04 | 12,938.74 | 12,803.82 | 0 |
Jun 06 2024 | 12,974.22 | 14.51 | 0.11% | 12,943.92 | 12,979.97 | 12,895.28 | 0 |
Jun 05 2024 | 12,959.71 | 116.98 | 0.91% | 12,852.10 | 12,962.70 | 12,782.30 | 0 |
Jun 04 2024 | 12,842.73 | -113.45 | -0.88% | 12,894.33 | 12,910.71 | 12,809.08 | 0 |
Jun 03 2024 | 12,956.18 | -113.84 | -0.87% | 13,086.89 | 13,090.75 | 12,868.66 | 0 |
May 31 2024 | 13,070.02 | 147.83 | 1.14% | 12,925.93 | 13,076.46 | 12,864.63 | 0 |
May 30 2024 | 12,922.19 | 157.27 | 1.23% | 12,778.05 | 12,925.73 | 12,778.05 | 0 |
May 29 2024 | 12,764.92 | -238.24 | -1.83% | 12,876.45 | 12,882.39 | 12,759.38 | 0 |
May 28 2024 | 13,003.16 | -85.77 | -0.66% | 13,101.50 | 13,127.33 | 12,978.43 | 0 |
May 24 2024 | 13,088.93 | 127.11 | 0.98% | 13,006.01 | 13,090.77 | 12,997.62 | 0 |
May 23 2024 | 12,961.82 | -180.46 | -1.37% | 13,165.59 | 13,188.95 | 12,914.63 | 0 |
May 22 2024 | 13,142.28 | -44.91 | -0.34% | 13,110.45 | 13,200.68 | 13,087.46 | 0 |
May 21 2024 | 13,187.19 | -50.29 | -0.38% | 13,227.06 | 13,245.25 | 13,163.28 | 0 |
May 20 2024 | 13,237.48 | 5.05 | 0.04% | 13,227.92 | 13,277.22 | 13,204.65 | 0 |
May 17 2024 | 13,232.43 | 95.51 | 0.73% | 13,174.04 | 13,233.47 | 13,165.46 | 0 |
May 16 2024 | 13,136.92 | -13.16 | -0.10% | 13,162.73 | 13,165.03 | 13,102.12 | 0 |
May 15 2024 | 13,150.08 | -63.21 | -0.48% | 13,265.91 | 13,292.67 | 13,117.63 | 0 |
May 14 2024 | 13,213.29 | 35.90 | 0.27% | 13,220.58 | 13,287.12 | 13,193.39 | 0 |
May 13 2024 | 13,177.39 | -0.23 | 0.00% | 13,214.66 | 13,299.26 | 13,174.90 | 0 |
May 10 2024 | 13,177.62 | -48.80 | -0.37% | 13,249.09 | 13,267.43 | 13,166.47 | 0 |
May 09 2024 | 13,226.42 | 100.75 | 0.77% | 13,128.85 | 13,243.04 | 13,128.85 | 0 |
May 08 2024 | 13,125.67 | -57.36 | -0.44% | 13,147.16 | 13,165.97 | 13,107.42 | 0 |
May 07 2024 | 13,183.03 | 241.84 | 1.87% | 13,008.97 | 13,211.58 | 13,008.97 | 0 |
May 06 2024 | 12,941.19 | 100.71 | 0.78% | 12,905.94 | 12,954.92 | 12,880.72 | 0 |
May 03 2024 | 12,840.48 | 74.86 | 0.59% | 12,853.69 | 12,937.82 | 12,801.64 | 0 |
May 02 2024 | 12,765.62 | 202.75 | 1.61% | 12,602.98 | 12,813.12 | 12,599.21 | 0 |
May 01 2024 | 12,562.87 | 87.79 | 0.70% | 12,597.26 | 12,752.43 | 12,506.98 | 0 |
Apr 30 2024 | 12,475.08 | -159.36 | -1.26% | 12,636.93 | 12,651.04 | 12,473.22 | 0 |
Apr 29 2024 | 12,634.44 | 185.69 | 1.49% | 12,542.95 | 12,645.04 | 12,526.11 | 0 |
Apr 26 2024 | 12,448.75 | 68.08 | 0.55% | 12,388.95 | 12,515.64 | 12,367.29 | 0 |
Apr 25 2024 | 12,380.67 | -87.79 | -0.70% | 12,410.15 | 12,414.73 | 12,266.69 | 0 |
Apr 24 2024 | 12,468.46 | -10.38 | -0.08% | 12,448.61 | 12,483.49 | 12,370.57 | 0 |
Apr 23 2024 | 12,478.84 | 29.83 | 0.24% | 12,411.65 | 12,517.04 | 12,396.40 | 0 |
Apr 22 2024 | 12,449.01 | 49.57 | 0.40% | 12,403.48 | 12,509.89 | 12,310.98 | 0 |
Apr 19 2024 | 12,399.44 | -4.73 | -0.04% | 12,398.39 | 12,457.61 | 12,348.63 | 0 |
Apr 18 2024 | 12,404.17 | 42.57 | 0.34% | 12,459.30 | 12,488.70 | 12,332.08 | 0 |
Apr 17 2024 | 12,361.60 | 1.71 | 0.01% | 12,423.08 | 12,485.98 | 12,341.29 | 0 |
Apr 16 2024 | 12,359.89 | -98.78 | -0.79% | 12,403.30 | 12,457.37 | 12,339.48 | 0 |
Apr 15 2024 | 12,458.67 | -73.84 | -0.59% | 12,614.32 | 12,675.70 | 12,383.33 | 0 |
Apr 12 2024 | 12,532.51 | -337.07 | -2.62% | 12,766.19 | 12,786.86 | 12,479.09 | 0 |
Apr 11 2024 | 12,869.58 | -25.11 | -0.19% | 12,921.22 | 12,938.21 | 12,799.94 | 0 |
Apr 10 2024 | 12,894.69 | -240.89 | -1.83% | 12,976.12 | 12,990.15 | 12,835.55 | 0 |
Apr 09 2024 | 13,135.58 | 106.23 | 0.82% | 13,094.94 | 13,140.25 | 12,985.08 | 0 |
Apr 08 2024 | 13,029.35 | 80.42 | 0.62% | 13,007.28 | 13,070.47 | 12,992.37 | 0 |
Apr 05 2024 | 12,948.93 | 15.44 | 0.12% | 12,914.79 | 12,969.49 | 12,868.04 | 0 |
Apr 04 2024 | 12,933.49 | -237.34 | -1.80% | 13,220.31 | 13,254.01 | 12,921.90 | 0 |
Apr 03 2024 | 13,170.83 | 111.37 | 0.85% | 13,067.69 | 13,173.74 | 13,067.69 | 0 |
Apr 02 2024 | 13,059.46 | -145.68 | -1.10% | 13,161.67 | 13,167.11 | 13,014.97 | 0 |
Apr 01 2024 | 13,205.14 | -57.33 | -0.43% | 13,273.72 | 13,290.24 | 13,154.98 | 0 |
Mar 28 2024 | 13,262.47 | 34.99 | 0.26% | 13,235.47 | 13,299.09 | 13,196.21 | 0 |
Mar 27 2024 | 13,227.48 | 301.61 | 2.33% | 12,985.05 | 13,227.98 | 12,984.01 | 0 |
Mar 26 2024 | 12,925.87 | -17.73 | -0.14% | 12,959.45 | 12,995.45 | 12,922.88 | 0 |
Mar 25 2024 | 12,943.60 | -16.28 | -0.13% | 12,953.22 | 13,001.71 | 12,930.56 | 0 |
Mar 22 2024 | 12,959.88 | -106.95 | -0.82% | 13,061.70 | 13,098.56 | 12,946.49 | 0 |
Mar 21 2024 | 13,066.83 | 53.13 | 0.41% | 13,049.26 | 13,087.51 | 13,015.72 | 0 |
Mar 20 2024 | 13,013.70 | 170.05 | 1.32% | 12,852.24 | 13,055.74 | 12,831.13 | 0 |
Mar 19 2024 | 12,843.65 | -14.49 | -0.11% | 12,865.95 | 12,894.32 | 12,778.23 | 0 |
Mar 18 2024 | 12,858.14 | 52.50 | 0.41% | 12,827.60 | 12,938.29 | 12,775.15 | 0 |
Mar 15 2024 | 12,805.64 | 69.16 | 0.54% | 12,670.50 | 12,836.55 | 12,670.50 | 0 |
Mar 14 2024 | 12,736.48 | -156.73 | -1.22% | 12,834.21 | 12,846.25 | 12,671.66 | 0 |
Mar 13 2024 | 12,893.21 | 109.88 | 0.86% | 12,786.03 | 12,957.12 | 12,786.03 | 0 |
Mar 12 2024 | 12,783.33 | -32.69 | -0.26% | 12,830.72 | 12,848.14 | 12,707.52 | 0 |
Mar 11 2024 | 12,816.02 | 130.59 | 1.03% | 12,694.07 | 12,869.07 | 12,694.07 | 0 |