We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 9302.45 | 41.12 | 0.44 | 9257.55 | 9347.16 | 9257.55 | 0 |
| 1714078800 | 9261.33 | -44.36 | -0.48 | 9265.37 | 9279.03 | 9174.8799 | 0 |
| 1713992400 | 9305.69 | -3.57 | -0.04 | 9234.52 | 9311.28 | 9213.01 | 0 |
| 1713906000 | 9309.26 | -4.59 | -0.05 | 9283.9 | 9338.73 | 9281.39 | 0 |
| 1713819600 | 9313.85 | 34.41 | 0.37 | 9265.07 | 9354.61 | 9213.59 | 0 |
| 1713560400 | 9279.44 | 3.66 | 0.04 | 9309.6299 | 9324 | 9241.84 | 0 |
| 1713474000 | 9275.78 | 20 | 0.22 | 9329.66 | 9334.36 | 9234.08 | 0 |
| 1713387600 | 9255.78 | 8.68 | 0.09 | 9279.78 | 9329.8799 | 9230.65 | 0 |
| 1713301200 | 9247.1 | -51.33 | -0.55 | 9283.57 | 9292.03 | 9228.79 | 0 |
| 1713214800 | 9298.43 | -53.65 | -0.57 | 9403.56 | 9464.2 | 9254.64 | 0 |
| 1712955600 | 9352.08 | -191.79 | -2.01 | 9478.18 | 9494.39 | 9310.64 | 0 |
| 1712869200 | 9543.87 | 0.98 | 0.01 | 9565.6299 | 9585.95 | 9494.03 | 0 |
| 1712782800 | 9542.89 | -170.46 | -1.75 | 9592.31 | 9612.7099 | 9513.86 | 0 |
| 1712696400 | 9713.35 | 33.09 | 0.34 | 9710.98 | 9737.2 | 9613.57 | 0 |
| 1712610000 | 9680.26 | 0.88 | 0.01 | 9694.08 | 9706.56 | 9661.9 | 0 |
| 1712350800 | 9679.3799 | 62.18 | 0.65 | 9614.39 | 9690.59 | 9597.83 | 0 |
| 1712264400 | 9617.2 | -135.87 | -1.39 | 9790.97 | 9825.41 | 9600.98 | 0 |
| 1712178000 | 9753.07 | 62.61 | 0.65 | 9697.7099 | 9759.99 | 9697.7099 | 0 |
| 1712091600 | 9690.4599 | -60.58 | -0.62 | 9732.26 | 9743.48 | 9657.69 | 0 |
| 1712005200 | 9751.04 | -20.48 | -0.21 | 9790.65 | 9790.73 | 9717.57 | 0 |
| 1711659600 | 9771.52 | -4.67 | -0.05 | 9766.67 | 9801.73 | 9743.86 | 0 |
| 1711573200 | 9776.19 | 139.45 | 1.45 | 9639.77 | 9776.19 | 9631 | 0 |
| 1711486800 | 9636.74 | -1.83 | -0.02 | 9645.43 | 9665.55 | 9631.08 | 0 |
| 1711400400 | 9638.57 | -16.74 | -0.17 | 9645.59 | 9668.44 | 9628.11 | 0 |
| 1711141200 | 9655.31 | -27.92 | -0.29 | 9674.87 | 9702.7 | 9639.59 | 0 |
| 1711054800 | 9683.23 | -0.17 | -0.00 | 9693.89 | 9709.32 | 9656.94 | 0 |
| 1710968400 | 9683.4 | 83.89 | 0.87 | 9583.6299 | 9713.72 | 9567.85 | 0 |
| 1710882000 | 9599.51 | -13.16 | -0.14 | 9621.98 | 9630.4599 | 9560.68 | 0 |
| 1710795600 | 9612.67 | 2.25 | 0.02 | 9626.8799 | 9694.79 | 9610.02 | 0 |
| 1710536400 | 9610.42 | -11.47 | -0.12 | 9577.74 | 9665.62 | 9569.3 | 0 |
| 1710450000 | 9621.89 | -84.65 | -0.87 | 9681.5 | 9692.43 | 9588.43 | 0 |
| 1710363600 | 9706.54 | 81.06 | 0.84 | 9633.52 | 9755.22 | 9631.42 | 0 |
| 1710277200 | 9625.48 | -6.29 | -0.07 | 9627.1299 | 9656.59 | 9586.4 | 0 |
| 1710190800 | 9631.77 | 125.74 | 1.32 | 9584.68 | 9675.48 | 9559.11 | 0 |
| 1709935200 | 9506.03 | -49.18 | -0.51 | 9576.68 | 9602.27 | 9503.17 | 0 |
| 1709848800 | 9555.2099 | 90.44 | 0.96 | 9531.35 | 9602.32 | 9525.4599 | 0 |
| 1709762400 | 9464.77 | 75.84 | 0.81 | 9424.09 | 9480.8 | 9422.53 | 0 |
| 1709676000 | 9388.93 | -39.52 | -0.42 | 9406.35 | 9463.15 | 9362.37 | 0 |
| 1709589600 | 9428.45 | 58.36 | 0.62 | 9355.75 | 9459.51 | 9352.5 | 0 |
| 1709330400 | 9370.09 | 20.8 | 0.22 | 9325.68 | 9390.85 | 9322.18 | 0 |
| 1709244000 | 9349.29 | 32.53 | 0.35 | 9344.75 | 9367.47 | 9279.59 | 0 |
| 1709157600 | 9316.76 | 36.31 | 0.39 | 9249.29 | 9347.67 | 9236.18 | 0 |
| 1709071200 | 9280.45 | 14.03 | 0.15 | 9286.48 | 9315.57 | 9258.44 | 0 |
| 1708984800 | 9266.42 | -59.6 | -0.64 | 9294.12 | 9322.28 | 9258.8799 | 0 |
| 1708725600 | 9326.02 | 41.21 | 0.44 | 9288.97 | 9341.32 | 9274.2099 | 0 |
| 1708639200 | 9284.81 | 133.98 | 1.46 | 9178.37 | 9298.2 | 9171.34 | 0 |
| 1708552800 | 9150.83 | 45.59 | 0.50 | 9113.78 | 9155.68 | 9064.97 | 0 |
| 1708466400 | 9105.24 | -17.06 | -0.19 | 9121.34 | 9137.09 | 9074.74 | 0 |
| 1708120800 | 9122.3 | 30.26 | 0.33 | 9112.2 | 9182.41 | 9089.77 | 0 |
| 1708034400 | 9092.04 | 199.68 | 2.25 | 8934.48 | 9106.9599 | 8934.48 | 0 |
| 1707948000 | 8892.36 | 34.31 | 0.39 | 8904.43 | 8925.87 | 8838.47 | 0 |
| 1707861600 | 8858.05 | -104.74 | -1.17 | 8870.86 | 8927.69 | 8803.14 | 0 |
| 1707775200 | 8962.79 | 92.06 | 1.04 | 8881.31 | 8991.39 | 8881.31 | 0 |
| 1707516000 | 8870.73 | 57.64 | 0.65 | 8803.8799 | 8870.74 | 8783.32 | 0 |
| 1707429600 | 8813.09 | -15.14 | -0.17 | 8835.55 | 8835.66 | 8758.98 | 0 |
| 1707343200 | 8828.23 | 55.61 | 0.63 | 8812.9 | 8853.91 | 8808.52 | 0 |
| 1707256800 | 8772.62 | 181.95 | 2.12 | 8692.15 | 8797.32 | 8692.15 | 0 |
| 1707170400 | 8590.67 | -255.69 | -2.89 | 8713.68 | 8713.68 | 8563.79 | 0 |
| 1706911200 | 8846.36 | -64.02 | -0.72 | 8863.85 | 8889.41 | 8766.9599 | 0 |
| 1706824800 | 8910.3799 | 172.29 | 1.97 | 8885.87 | 8917.68 | 8784.31 | 0 |
| 1706738400 | 8738.09 | -120.81 | -1.36 | 8878 | 8886.24 | 8731.22 | 0 |
| 1706652000 | 8858.9 | -2.34 | -0.03 | 8832.48 | 8905.86 | 8831.39 | 0 |
| 1706565600 | 8861.24 | 25.07 | 0.28 | 8834.32 | 8861.7099 | 8786.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
