We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 7791.66 | 39.25 | 0.51 | 7790.68 | 7826.22 | 7746.83 | 0 |
| 1714165200 | 7752.41 | 26.72 | 0.35 | 7714.81 | 7795.94 | 7714.81 | 0 |
| 1714078800 | 7725.69 | -20.52 | -0.26 | 7715.12 | 7737.57 | 7645.25 | 0 |
| 1713992400 | 7746.21 | 0.28 | 0.00 | 7643.27 | 7751.61 | 7608.14 | 0 |
| 1713906000 | 7745.93 | -24.65 | -0.32 | 7744.04 | 7779.3 | 7728.57 | 0 |
| 1713819600 | 7770.58 | 26.64 | 0.34 | 7714.11 | 7801.59 | 7679.27 | 0 |
| 1713560400 | 7743.94 | 8.62 | 0.11 | 7793.08 | 7793.08 | 7709.81 | 0 |
| 1713474000 | 7735.32 | 7.53 | 0.10 | 7790.05 | 7794.06 | 7709.92 | 0 |
| 1713387600 | 7727.79 | 12.95 | 0.17 | 7730.81 | 7775.82 | 7690.49 | 0 |
| 1713301200 | 7714.84 | -25.36 | -0.33 | 7748.35 | 7748.35 | 7684.33 | 0 |
| 1713214800 | 7740.2 | -43.52 | -0.56 | 7819.16 | 7887.58 | 7710.63 | 0 |
| 1712955600 | 7783.72 | -113.31 | -1.43 | 7851.25 | 7875.5 | 7745.77 | 0 |
| 1712869200 | 7897.03 | 16.1 | 0.20 | 7902.13 | 7944.59 | 7844.23 | 0 |
| 1712782800 | 7880.93 | -134.65 | -1.68 | 7913.26 | 7940.09 | 7868.34 | 0 |
| 1712696400 | 8015.58 | -8.28 | -0.10 | 8035.29 | 8054.7 | 7942.25 | 0 |
| 1712610000 | 8023.86 | -45.12 | -0.56 | 8058.85 | 8067.48 | 8003.21 | 0 |
| 1712350800 | 8068.98 | 91.04 | 1.14 | 7984.24 | 8080.54 | 7967.19 | 0 |
| 1712264400 | 7977.94 | -81.1 | -1.01 | 8091.34 | 8131.67 | 7957.76 | 0 |
| 1712178000 | 8059.04 | 36.21 | 0.45 | 8029.73 | 8077.92 | 8029.73 | 0 |
| 1712091600 | 8022.83 | -13.09 | -0.16 | 8030.89 | 8055.04 | 7988.15 | 0 |
| 1712005200 | 8035.92 | 0.23 | 0.00 | 8059.92 | 8059.92 | 8002.09 | 0 |
| 1711659600 | 8035.69 | -27.75 | -0.34 | 8043.52 | 8063.58 | 8017.38 | 0 |
| 1711573200 | 8063.44 | 49.67 | 0.62 | 7984.39 | 8063.44 | 7969.71 | 0 |
| 1711486800 | 8013.77 | 7.32 | 0.09 | 8007.76 | 8028.14 | 7998.42 | 0 |
| 1711400400 | 8006.45 | -17.49 | -0.22 | 8012.16 | 8031.15 | 7983.63 | 0 |
| 1711141200 | 8023.94 | 17 | 0.21 | 7996.47 | 8041.46 | 7969.77 | 0 |
| 1711054800 | 8006.94 | -31.03 | -0.39 | 8034.24 | 8042.79 | 7994.03 | 0 |
| 1710968400 | 8037.97 | 36.49 | 0.46 | 7970.99 | 8068.1 | 7948.98 | 0 |
| 1710882000 | 8001.48 | -12.79 | -0.16 | 8024.71 | 8035.91 | 7974.31 | 0 |
| 1710795600 | 8014.27 | -26.76 | -0.33 | 8054.77 | 8127.12 | 8009.8 | 0 |
| 1710536400 | 8041.03 | -58.5 | -0.72 | 8066.73 | 8116.58 | 8029.85 | 0 |
| 1710450000 | 8099.53 | -45.38 | -0.56 | 8138.8 | 8154.76 | 8081.69 | 0 |
| 1710363600 | 8144.91 | 66.74 | 0.83 | 8089.53 | 8194.32 | 8076.8 | 0 |
| 1710277200 | 8078.17 | 8.81 | 0.11 | 8053.38 | 8114.02 | 8035.69 | 0 |
| 1710190800 | 8069.36 | 126.62 | 1.59 | 8064.25 | 8110.6 | 8001.39 | 0 |
| 1709935200 | 7942.74 | -54.3 | -0.68 | 8006.32 | 8017.17 | 7939.91 | 0 |
| 1709848800 | 7997.04 | 36.12 | 0.45 | 8018.62 | 8040.84 | 7955.51 | 0 |
| 1709762400 | 7960.92 | 33.83 | 0.43 | 7943.06 | 8006.25 | 7918.67 | 0 |
| 1709676000 | 7927.09 | 54.11 | 0.69 | 7869.86 | 7965.58 | 7869.86 | 0 |
| 1709589600 | 7872.98 | 117.95 | 1.52 | 7754.52 | 7900.19 | 7750.99 | 0 |
| 1709330400 | 7755.03 | 8.29 | 0.11 | 7725.79 | 7765.29 | 7714.72 | 0 |
| 1709244000 | 7746.74 | 13.22 | 0.17 | 7763.1 | 7793.44 | 7693.8 | 0 |
| 1709157600 | 7733.52 | 50.83 | 0.66 | 7651.13 | 7749.94 | 7638.61 | 0 |
| 1709071200 | 7682.69 | 15.41 | 0.20 | 7665.86 | 7690.16 | 7653.56 | 0 |
| 1708984800 | 7667.28 | -52.09 | -0.67 | 7698.2 | 7713.99 | 7660.48 | 0 |
| 1708725600 | 7719.37 | 22.07 | 0.29 | 7703.99 | 7731.99 | 7680.33 | 0 |
| 1708639200 | 7697.3 | 115.17 | 1.52 | 7605.85 | 7710.67 | 7580.36 | 0 |
| 1708552800 | 7582.13 | 65.28 | 0.87 | 7538.69 | 7585.37 | 7513.93 | 0 |
| 1708466400 | 7516.85 | 16.93 | 0.23 | 7522.87 | 7565.69 | 7477.06 | 0 |
| 1708120800 | 7499.92 | 34.46 | 0.46 | 7501.28 | 7541.93 | 7477.85 | 0 |
| 1708034400 | 7465.46 | 212.96 | 2.94 | 7297.85 | 7473.46 | 7297.85 | 0 |
| 1707948000 | 7252.5 | 32.66 | 0.45 | 7261.41 | 7285.35 | 7229.33 | 0 |
| 1707861600 | 7219.84 | -112.04 | -1.53 | 7286.3 | 7307.2 | 7178.46 | 0 |
| 1707775200 | 7331.88 | 43.73 | 0.60 | 7299.98 | 7346.74 | 7285.24 | 0 |
| 1707516000 | 7288.15 | 60.98 | 0.84 | 7216.5 | 7288.44 | 7195.48 | 0 |
| 1707429600 | 7227.17 | -0.85 | -0.01 | 7244.13 | 7255.82 | 7186.14 | 0 |
| 1707343200 | 7228.02 | 3.94 | 0.05 | 7273.31 | 7310.03 | 7211.6 | 0 |
| 1707256800 | 7224.08 | 189.17 | 2.69 | 7192.01 | 7250.76 | 7149.74 | 0 |
| 1707170400 | 7034.91 | -270.09 | -3.70 | 7160.92 | 7160.92 | 6972.3 | 0 |
| 1706911200 | 7305 | -42.38 | -0.58 | 7306.25 | 7340.56 | 7246.67 | 0 |
| 1706824800 | 7347.38 | 64.3 | 0.88 | 7329.28 | 7362.86 | 7274.47 | 0 |
| 1706738400 | 7283.08 | -83.69 | -1.14 | 7400.55 | 7404.76 | 7269.07 | 0 |
| 1706652000 | 7366.77 | 14.14 | 0.19 | 7333.42 | 7412.82 | 7332.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
