We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 10891.45 | 24.86 | 0.23 | 10900.44 | 10946.98 | 10839.5 | 0 |
| 1714597200 | 10866.59 | -10.62 | -0.10 | 10857.17 | 10958.37 | 10777.5 | 0 |
| 1714510800 | 10877.21 | -85.22 | -0.78 | 10966.88 | 10980.64 | 10844.67 | 0 |
| 1714424400 | 10962.43 | 54.11 | 0.50 | 10930.41 | 10962.73 | 10889.87 | 0 |
| 1714165200 | 10908.32 | -27.82 | -0.25 | 10857.45 | 11001.92 | 10852.76 | 0 |
| 1714078800 | 10936.14 | -0.99 | -0.01 | 10993.77 | 11091.63 | 10890.28 | 0 |
| 1713992400 | 10937.13 | 221.05 | 2.06 | 10610.78 | 10953.14 | 10549.59 | 0 |
| 1713906000 | 10716.08 | -104.58 | -0.97 | 10763.84 | 10777.81 | 10647.82 | 0 |
| 1713819600 | 10820.66 | 92.17 | 0.86 | 10757.64 | 10846.51 | 10705.47 | 0 |
| 1713560400 | 10728.49 | 135.68 | 1.28 | 10606.91 | 10750.11 | 10597.3 | 0 |
| 1713474000 | 10592.81 | 87.79 | 0.84 | 10549.52 | 10606.99 | 10531.06 | 0 |
| 1713387600 | 10505.02 | 76.01 | 0.73 | 10504.74 | 10515.09 | 10444.62 | 0 |
| 1713301200 | 10429.01 | 1.83 | 0.02 | 10430.57 | 10472.05 | 10408.89 | 0 |
| 1713214800 | 10427.18 | -76.45 | -0.73 | 10560.14 | 10577.38 | 10398.41 | 0 |
| 1712955600 | 10503.63 | -93.97 | -0.89 | 10563.61 | 10583.68 | 10472.57 | 0 |
| 1712869200 | 10597.6 | 0.05 | 0.00 | 10633.51 | 10674.05 | 10566.68 | 0 |
| 1712782800 | 10597.55 | -111.8 | -1.04 | 10614.89 | 10619.87 | 10541.77 | 0 |
| 1712696400 | 10709.35 | 54.45 | 0.51 | 10696.97 | 10715.75 | 10620.05 | 0 |
| 1712610000 | 10654.9 | -10.74 | -0.10 | 10661.59 | 10683.56 | 10636.55 | 0 |
| 1712350800 | 10665.64 | 19.1 | 0.18 | 10624.41 | 10696.95 | 10578.49 | 0 |
| 1712264400 | 10646.54 | -47.21 | -0.44 | 10752.92 | 10787.04 | 10623.97 | 0 |
| 1712178000 | 10693.75 | -77.13 | -0.72 | 10725.24 | 10769.37 | 10668.32 | 0 |
| 1712091600 | 10770.88 | -91.98 | -0.85 | 10855.55 | 10881.6 | 10761.19 | 0 |
| 1712005200 | 10862.86 | -110.12 | -1.00 | 10991.49 | 11007.09 | 10855.41 | 0 |
| 1711659600 | 10972.98 | 42.87 | 0.39 | 10981.14 | 11000.61 | 10956.33 | 0 |
| 1711573200 | 10930.11 | 42.58 | 0.39 | 10948.04 | 11003.68 | 10892.67 | 0 |
| 1711486800 | 10887.53 | 12.22 | 0.11 | 10884.64 | 10913.43 | 10867.94 | 0 |
| 1711400400 | 10875.31 | 17.83 | 0.16 | 10872.5 | 10912.81 | 10834.92 | 0 |
| 1711141200 | 10857.48 | -10.91 | -0.10 | 10888.78 | 10909.1 | 10844.42 | 0 |
| 1711054800 | 10868.39 | -7.81 | -0.07 | 10862 | 10928.09 | 10826.38 | 0 |
| 1710968400 | 10876.2 | 47.34 | 0.44 | 10838.48 | 10885.18 | 10822.81 | 0 |
| 1710882000 | 10828.86 | 12.83 | 0.12 | 10830.2 | 10854.47 | 10797.88 | 0 |
| 1710795600 | 10816.03 | 168.17 | 1.58 | 10701.17 | 10854.87 | 10700.82 | 0 |
| 1710536400 | 10647.86 | -21.13 | -0.20 | 10630.7 | 10677.7 | 10610.73 | 0 |
| 1710450000 | 10668.99 | -79.42 | -0.74 | 10730.99 | 10743.86 | 10650.83 | 0 |
| 1710363600 | 10748.41 | 86.13 | 0.81 | 10718.93 | 10769.5 | 10708.46 | 0 |
| 1710277200 | 10662.28 | 29.71 | 0.28 | 10641.73 | 10693.18 | 10616.45 | 0 |
| 1710190800 | 10632.57 | 100.3 | 0.95 | 10564.02 | 10643.92 | 10542.77 | 0 |
| 1709935200 | 10532.27 | 9.75 | 0.09 | 10492.59 | 10581.3 | 10470.14 | 0 |
| 1709848800 | 10522.52 | 27.62 | 0.26 | 10530.61 | 10539.66 | 10472.67 | 0 |
| 1709762400 | 10494.9 | 13.52 | 0.13 | 10493.59 | 10534.85 | 10476.7 | 0 |
| 1709676000 | 10481.38 | -102.62 | -0.97 | 10587.29 | 10610.22 | 10461.41 | 0 |
| 1709589600 | 10584 | 43.13 | 0.41 | 10509.59 | 10607.04 | 10497.77 | 0 |
| 1709330400 | 10540.87 | -67.85 | -0.64 | 10561.14 | 10563.29 | 10485.04 | 0 |
| 1709244000 | 10608.72 | 18.27 | 0.17 | 10606.41 | 10686.52 | 10560.41 | 0 |
| 1709157600 | 10590.45 | -18.57 | -0.18 | 10607 | 10617.91 | 10539.03 | 0 |
| 1709071200 | 10609.02 | -12.33 | -0.12 | 10594.36 | 10630.19 | 10565.69 | 0 |
| 1708984800 | 10621.35 | -66.72 | -0.62 | 10681.81 | 10681.81 | 10593.25 | 0 |
| 1708725600 | 10688.07 | 39.4 | 0.37 | 10650.43 | 10732.08 | 10618.57 | 0 |
| 1708639200 | 10648.67 | -41.6 | -0.39 | 10623.25 | 10669.01 | 10548.6 | 0 |
| 1708552800 | 10690.27 | 38 | 0.36 | 10707.9 | 10724.31 | 10640.53 | 0 |
| 1708466400 | 10652.27 | 155.4 | 1.48 | 10553.87 | 10689.19 | 10529.91 | 0 |
| 1708120800 | 10496.87 | -56.33 | -0.53 | 10524.11 | 10554.16 | 10447.66 | 0 |
| 1708034400 | 10553.2 | 32.13 | 0.31 | 10552.59 | 10582.74 | 10510.72 | 0 |
| 1707948000 | 10521.07 | -27.34 | -0.26 | 10524.34 | 10553.47 | 10458.34 | 0 |
| 1707861600 | 10548.41 | -82.28 | -0.77 | 10629.14 | 10689.84 | 10458.76 | 0 |
| 1707775200 | 10630.69 | 111.42 | 1.06 | 10530.42 | 10640.11 | 10473.62 | 0 |
| 1707516000 | 10519.27 | -183.26 | -1.71 | 10593.7 | 10593.7 | 10469.62 | 0 |
| 1707429600 | 10702.53 | 49.37 | 0.46 | 10648.34 | 10709.21 | 10625.41 | 0 |
| 1707343200 | 10653.16 | -1.53 | -0.01 | 10700.17 | 10703.01 | 10647.16 | 0 |
| 1707256800 | 10654.69 | 33.35 | 0.31 | 10614.55 | 10672.41 | 10582.91 | 0 |
| 1707170400 | 10621.34 | -64.18 | -0.60 | 10637.25 | 10659.26 | 10572.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
