We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 4811.21 | 0.02 | 0.00 | 4812.46 | 4827.27 | 4805.41 | 0 |
| 1714078800 | 4811.1899 | -11.15 | -0.23 | 4794.16 | 4827.75 | 4768.34 | 0 |
| 1713992400 | 4822.34 | -26.58 | -0.55 | 4838.03 | 4843 | 4784.09 | 0 |
| 1713906000 | 4848.92 | 29.26 | 0.61 | 4837.61 | 4858.9399 | 4833.4 | 0 |
| 1713819600 | 4819.66 | 23.34 | 0.49 | 4819.54 | 4845.59 | 4796.2 | 0 |
| 1713560400 | 4796.32 | 14.02 | 0.29 | 4781.52 | 4809.49 | 4774.92 | 0 |
| 1713474000 | 4782.3 | -28.66 | -0.60 | 4804.12 | 4834.17 | 4763.08 | 0 |
| 1713387600 | 4810.96 | -4.55 | -0.09 | 4851.9799 | 4852.83 | 4798.16 | 0 |
| 1713301200 | 4815.51 | -1.94 | -0.04 | 4822.49 | 4834.65 | 4796.82 | 0 |
| 1713214800 | 4817.45 | -40.28 | -0.83 | 4882.22 | 4921.85 | 4800.62 | 0 |
| 1712955600 | 4857.7299 | -87.28 | -1.77 | 4900.61 | 4915.06 | 4835.27 | 0 |
| 1712869200 | 4945.01 | 7.47 | 0.15 | 4953.45 | 4965.97 | 4917.03 | 0 |
| 1712782800 | 4937.54 | -119.76 | -2.37 | 4974.63 | 4984.03 | 4928.11 | 0 |
| 1712696400 | 5057.3 | 19.55 | 0.39 | 5057.99 | 5063.52 | 5010.26 | 0 |
| 1712610000 | 5037.75 | 2.88 | 0.06 | 5046.65 | 5056.4399 | 5034.38 | 0 |
| 1712350800 | 5034.87 | 36.96 | 0.74 | 5000.41 | 5048.89 | 4996.63 | 0 |
| 1712264400 | 4997.91 | -47.85 | -0.95 | 5083.42 | 5099.9 | 4996.11 | 0 |
| 1712178000 | 5045.76 | -18.86 | -0.37 | 5055.56 | 5078.07 | 5039.77 | 0 |
| 1712091600 | 5064.62 | -48.51 | -0.95 | 5083.33 | 5092.03 | 5043.34 | 0 |
| 1712005200 | 5113.13 | -76.11 | -1.47 | 5174.03 | 5174.03 | 5106.3 | 0 |
| 1711659600 | 5189.24 | 52.86 | 1.03 | 5145.96 | 5193.63 | 5145.96 | 0 |
| 1711573200 | 5136.38 | 101.67 | 2.02 | 5081.97 | 5147.87 | 5081.97 | 0 |
| 1711486800 | 5034.71 | 16.58 | 0.33 | 5033.6 | 5050.72 | 5030.45 | 0 |
| 1711400400 | 5018.13 | -41.28 | -0.82 | 5051.33 | 5052.75 | 4998.6899 | 0 |
| 1711141200 | 5059.41 | -64.71 | -1.26 | 5162.34 | 5162.34 | 5045.46 | 0 |
| 1711054800 | 5124.12 | -201.61 | -3.79 | 5240.9399 | 5240.9399 | 5108.56 | 0 |
| 1710968400 | 5325.7299 | 39.3 | 0.74 | 5285.95 | 5329.56 | 5270.03 | 0 |
| 1710882000 | 5286.43 | 59.04 | 1.13 | 5235.08 | 5288.6 | 5218.55 | 0 |
| 1710795600 | 5227.39 | -21.21 | -0.40 | 5259.17 | 5272.39 | 5224 | 0 |
| 1710536400 | 5248.6 | -24.46 | -0.46 | 5200.52 | 5252.56 | 5200.52 | 0 |
| 1710450000 | 5273.06 | -23.61 | -0.45 | 5311.15 | 5311.15 | 5246.03 | 0 |
| 1710363600 | 5296.67 | -22.44 | -0.42 | 5309.14 | 5321.75 | 5288.93 | 0 |
| 1710277200 | 5319.11 | 60.88 | 1.16 | 5268.79 | 5331.1 | 5260.55 | 0 |
| 1710190800 | 5258.2299 | -49.62 | -0.93 | 5277.99 | 5290.46 | 5208 | 0 |
| 1709935200 | 5307.85 | -64.84 | -1.21 | 5379.51 | 5381.31 | 5298.56 | 0 |
| 1709848800 | 5372.6899 | 55.58 | 1.05 | 5357.35 | 5377.41 | 5345.93 | 0 |
| 1709762400 | 5317.11 | 34.69 | 0.66 | 5315.08 | 5342.07 | 5294.67 | 0 |
| 1709676000 | 5282.42 | -72.03 | -1.35 | 5333.74 | 5349.9799 | 5253.61 | 0 |
| 1709589600 | 5354.45 | 23.69 | 0.44 | 5346.14 | 5372.58 | 5341.96 | 0 |
| 1709330400 | 5330.76 | 38.69 | 0.73 | 5284.78 | 5337.33 | 5284.78 | 0 |
| 1709244000 | 5292.07 | -3.17 | -0.06 | 5316.74 | 5316.74 | 5277.8 | 0 |
| 1709157600 | 5295.24 | -8.52 | -0.16 | 5300.53 | 5311.43 | 5281.65 | 0 |
| 1709071200 | 5303.76 | 0.32 | 0.01 | 5300.28 | 5315.67 | 5272.71 | 0 |
| 1708984800 | 5303.4399 | -3.26 | -0.06 | 5306.58 | 5326.12 | 5302.41 | 0 |
| 1708725600 | 5306.7 | 77.82 | 1.49 | 5258.92 | 5313.4399 | 5251.8 | 0 |
| 1708639200 | 5228.88 | 116.42 | 2.28 | 5186.7299 | 5239.25 | 5182.55 | 0 |
| 1708552800 | 5112.46 | -27.16 | -0.53 | 5114.87 | 5123.27 | 5081.95 | 0 |
| 1708466400 | 5139.62 | -43.85 | -0.85 | 5176.18 | 5181.55 | 5126.02 | 0 |
| 1708120800 | 5183.47 | -26.97 | -0.52 | 5203.7 | 5231.6899 | 5171.88 | 0 |
| 1708034400 | 5210.4399 | 42.1 | 0.81 | 5191.87 | 5220.4 | 5187.49 | 0 |
| 1707948000 | 5168.34 | 96.23 | 1.90 | 5110.96 | 5170.3 | 5110.96 | 0 |
| 1707861600 | 5072.11 | -69.26 | -1.35 | 5095.89 | 5124.91 | 5042.46 | 0 |
| 1707775200 | 5141.37 | -18.97 | -0.37 | 5159.88 | 5167.77 | 5129.45 | 0 |
| 1707516000 | 5160.34 | 31.79 | 0.62 | 5140.87 | 5169.14 | 5121.95 | 0 |
| 1707429600 | 5128.55 | 32.31 | 0.63 | 5099.49 | 5137.09 | 5097.83 | 0 |
| 1707343200 | 5096.24 | 20.96 | 0.41 | 5086.75 | 5127.27 | 5070.66 | 0 |
| 1707256800 | 5075.28 | -13.91 | -0.27 | 5094.26 | 5110.57 | 5059.6 | 0 |
| 1707170400 | 5089.1899 | -42.33 | -0.82 | 5114.92 | 5121.17 | 5059.1 | 0 |
| 1706911200 | 5131.52 | 4.97 | 0.10 | 5123.2299 | 5153.59 | 5077.09 | 0 |
| 1706824800 | 5126.55 | 95.56 | 1.90 | 5040.78 | 5127.56 | 5039.03 | 0 |
| 1706738400 | 5030.99 | -90.4 | -1.77 | 5121.51 | 5128.58 | 5025.42 | 0 |
| 1706652000 | 5121.39 | -9.9 | -0.19 | 5127.52 | 5147.12 | 5119.11 | 0 |
| 1706565600 | 5131.29 | 36.07 | 0.71 | 5088.12 | 5131.6 | 5087.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
