We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 8855.3 | 38.12 | 0.43 | 8854.27 | 8905.22 | 8835.39 | 0 |
| 1714165200 | 8817.18 | 18.48 | 0.21 | 8694.84 | 8831.89 | 8608.44 | 0 |
| 1714078800 | 8798.7 | -228.98 | -2.54 | 8781.17 | 8850.83 | 8697.14 | 0 |
| 1713992400 | 9027.68 | -12.09 | -0.13 | 8979.74 | 9040.31 | 8972.02 | 0 |
| 1713906000 | 9039.77 | 69 | 0.77 | 9004.9 | 9102.03 | 8995.97 | 0 |
| 1713819600 | 8970.77 | 12.99 | 0.15 | 9022.68 | 9028.92 | 8916.44 | 0 |
| 1713560400 | 8957.78 | 88.3 | 1.00 | 8882.93 | 8964.82 | 8830.82 | 0 |
| 1713474000 | 8869.48 | 36.88 | 0.42 | 8854.95 | 8943.19 | 8841.79 | 0 |
| 1713387600 | 8832.6 | -37.29 | -0.42 | 8911.4 | 8937.81 | 8829.6299 | 0 |
| 1713301200 | 8869.89 | -33.7 | -0.38 | 8859.39 | 8909.12 | 8839.33 | 0 |
| 1713214800 | 8903.59 | -45.63 | -0.51 | 9000.99 | 9059.18 | 8874 | 0 |
| 1712955600 | 8949.22 | -212.48 | -2.32 | 9091.95 | 9107.56 | 8935.04 | 0 |
| 1712869200 | 9161.7 | 63.59 | 0.70 | 9148.29 | 9210.69 | 9058.32 | 0 |
| 1712782800 | 9098.11 | -125.24 | -1.36 | 9136.5 | 9139.74 | 9054.1299 | 0 |
| 1712696400 | 9223.35 | -5.33 | -0.06 | 9194.94 | 9258.6 | 9181.23 | 0 |
| 1712610000 | 9228.68 | -32 | -0.35 | 9251.9599 | 9276.5 | 9212.82 | 0 |
| 1712350800 | 9260.68 | 12.69 | 0.14 | 9205.1299 | 9301.79 | 9201.72 | 0 |
| 1712264400 | 9247.99 | -135.07 | -1.44 | 9412.62 | 9444.62 | 9236.8 | 0 |
| 1712178000 | 9383.06 | -114.6 | -1.21 | 9474.54 | 9539.07 | 9334.41 | 0 |
| 1712091600 | 9497.66 | -28.63 | -0.30 | 9478.8799 | 9523.85 | 9412.8 | 0 |
| 1712005200 | 9526.29 | -130.24 | -1.35 | 9616.84 | 9636.05 | 9471.97 | 0 |
| 1711659600 | 9656.53 | 54.49 | 0.57 | 9621.48 | 9712.65 | 9619.39 | 0 |
| 1711573200 | 9602.04 | 126.91 | 1.34 | 9541.59 | 9604.04 | 9527.99 | 0 |
| 1711486800 | 9475.1299 | -1.21 | -0.01 | 9481.9 | 9510.7099 | 9408.7099 | 0 |
| 1711400400 | 9476.34 | 113.33 | 1.21 | 9406.94 | 9482.8 | 9400.99 | 0 |
| 1711141200 | 9363.01 | -77.06 | -0.82 | 9459.6299 | 9475.91 | 9355.7 | 0 |
| 1711054800 | 9440.07 | -11.77 | -0.12 | 9473.28 | 9476.45 | 9383.26 | 0 |
| 1710968400 | 9451.84 | 91.33 | 0.98 | 9339.07 | 9455.39 | 9322.11 | 0 |
| 1710882000 | 9360.51 | 23.78 | 0.25 | 9300.5 | 9375.19 | 9297.1 | 0 |
| 1710795600 | 9336.73 | 82.51 | 0.89 | 9295.34 | 9397.17 | 9285.35 | 0 |
| 1710536400 | 9254.22 | -25.18 | -0.27 | 9264.1299 | 9345.09 | 9248.33 | 0 |
| 1710450000 | 9279.4 | -83.25 | -0.89 | 9339.03 | 9339.03 | 9159.76 | 0 |
| 1710363600 | 9362.65 | 22.01 | 0.24 | 9366.44 | 9436.84 | 9354 | 0 |
| 1710277200 | 9340.64 | -41.06 | -0.44 | 9392.26 | 9413.08 | 9283.66 | 0 |
| 1710190800 | 9381.7 | 199.83 | 2.18 | 9181.31 | 9416.92 | 9181.31 | 0 |
| 1709935200 | 9181.87 | 71.3 | 0.78 | 9117.42 | 9204.72 | 9094.89 | 0 |
| 1709848800 | 9110.57 | 13.77 | 0.15 | 9146.06 | 9147.43 | 9055.22 | 0 |
| 1709762400 | 9096.8 | -88.44 | -0.96 | 9222.8 | 9225.45 | 9030.83 | 0 |
| 1709676000 | 9185.24 | -14.22 | -0.15 | 9177.39 | 9285.28 | 9158.11 | 0 |
| 1709589600 | 9199.4599 | -77.25 | -0.83 | 9285.87 | 9295.53 | 9166.91 | 0 |
| 1709330400 | 9276.7099 | 0.69 | 0.01 | 9258.54 | 9304.27 | 9204.7 | 0 |
| 1709244000 | 9276.02 | 116.03 | 1.27 | 9233.77 | 9324.78 | 9221.7099 | 0 |
| 1709157600 | 9159.99 | 21.7 | 0.24 | 9091.65 | 9200.06 | 9091.65 | 0 |
| 1709071200 | 9138.29 | 78.43 | 0.87 | 9077.19 | 9145.19 | 9048.82 | 0 |
| 1708984800 | 9059.86 | -20.54 | -0.23 | 9066.86 | 9170.89 | 9021.69 | 0 |
| 1708725600 | 9080.4 | -31.76 | -0.35 | 9074.02 | 9110.84 | 8986.77 | 0 |
| 1708639200 | 9112.16 | 31.34 | 0.35 | 9104.39 | 9122.84 | 9056.31 | 0 |
| 1708552800 | 9080.82 | -94.69 | -1.03 | 9155.14 | 9169.89 | 9050.6299 | 0 |
| 1708466400 | 9175.51 | -59.49 | -0.64 | 9180.11 | 9220.5 | 9139.51 | 0 |
| 1708120800 | 9235 | -139.7 | -1.49 | 9305.68 | 9311.27 | 9218.55 | 0 |
| 1708034400 | 9374.7 | 73.71 | 0.79 | 9281.93 | 9386.67 | 9281.93 | 0 |
| 1707948000 | 9300.99 | 72.77 | 0.79 | 9267.44 | 9309.28 | 9205.62 | 0 |
| 1707861600 | 9228.22 | -109.12 | -1.17 | 9255.84 | 9255.84 | 9170.39 | 0 |
| 1707775200 | 9337.34 | 126.63 | 1.37 | 9184.65 | 9399.49 | 9184.65 | 0 |
| 1707516000 | 9210.7099 | 12.25 | 0.13 | 9190.61 | 9244.25 | 9156.5 | 0 |
| 1707429600 | 9198.4599 | 246.06 | 2.75 | 9244.25 | 9297.33 | 9148.79 | 0 |
| 1707343200 | 8952.4 | -185.04 | -2.03 | 9108.4 | 9123.81 | 8941.93 | 0 |
| 1707256800 | 9137.44 | 51.43 | 0.57 | 9094.66 | 9148.64 | 9057.55 | 0 |
| 1707170400 | 9086.01 | -100.2 | -1.09 | 9162.77 | 9162.77 | 9084.25 | 0 |
| 1706911200 | 9186.2099 | -284.14 | -3.00 | 9272.8 | 9282.45 | 9145.9599 | 0 |
| 1706824800 | 9470.35 | 105.26 | 1.12 | 9422.57 | 9495.89 | 9360.2099 | 0 |
| 1706738400 | 9365.09 | -63.39 | -0.67 | 9435.69 | 9491.58 | 9359.61 | 0 |
| 1706652000 | 9428.48 | -17.59 | -0.19 | 9402.87 | 9474.09 | 9380.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
