We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715029200 | 26387.09 | 269.23 | 1.03 | 26266.2 | 26514.44 | 26246.79 | 0 |
| 1714770000 | 26117.86 | 171.17 | 0.66 | 26213.33 | 26213.33 | 25923.31 | 0 |
| 1714683600 | 25946.69 | 630.79 | 2.49 | 25472.87 | 25951.84 | 25457.2 | 0 |
| 1714597200 | 25315.9 | 1.46 | 0.01 | 25343.93 | 25633.63 | 25214.33 | 0 |
| 1714510800 | 25314.44 | -366.14 | -1.43 | 25594.59 | 25835.17 | 25309.5 | 0 |
| 1714424400 | 25680.58 | 337.69 | 1.33 | 25418.53 | 25735.34 | 25418.53 | 0 |
| 1714165200 | 25342.89 | 121.98 | 0.48 | 25194.79 | 25424.71 | 25168.65 | 0 |
| 1714078800 | 25220.91 | 174.13 | 0.70 | 24828.54 | 25281.17 | 24722.36 | 0 |
| 1713992400 | 25046.78 | -326.64 | -1.29 | 25613.62 | 25613.62 | 24839.13 | 0 |
| 1713906000 | 25373.42 | 740.04 | 3.00 | 25035.77 | 25433.89 | 24812.52 | 0 |
| 1713819600 | 24633.38 | 170.07 | 0.70 | 24569.02 | 24815.17 | 24512.85 | 0 |
| 1713560400 | 24463.31 | -254.81 | -1.03 | 24824.66 | 24907.74 | 24432.99 | 0 |
| 1713474000 | 24718.12 | -162.91 | -0.65 | 24885.72 | 25138.41 | 24714.63 | 0 |
| 1713387600 | 24881.03 | -95.92 | -0.38 | 25128.14 | 25170.41 | 24660.47 | 0 |
| 1713301200 | 24976.95 | 338.05 | 1.37 | 24652.2 | 25029.02 | 24640.05 | 0 |
| 1713214800 | 24638.9 | -152.15 | -0.61 | 25153.83 | 25197.17 | 24593.38 | 0 |
| 1712955600 | 24791.05 | -387.51 | -1.54 | 25155.65 | 25169.22 | 24682.63 | 0 |
| 1712869200 | 25178.56 | 44.25 | 0.18 | 25136.26 | 25275.41 | 24853.07 | 0 |
| 1712782800 | 25134.31 | -42.7 | -0.17 | 24828.08 | 25197.08 | 24828.08 | 0 |
| 1712696400 | 25177.01 | -294.39 | -1.16 | 25403.86 | 25544.63 | 24932.8 | 0 |
| 1712610000 | 25471.4 | -30.69 | -0.12 | 25537.58 | 25603.94 | 25374.1 | 0 |
| 1712350800 | 25502.09 | 690.28 | 2.78 | 24965.67 | 25513.55 | 24941.91 | 0 |
| 1712264400 | 24811.81 | 84.25 | 0.34 | 24916.97 | 25259.59 | 24737.45 | 0 |
| 1712178000 | 24727.56 | 377.35 | 1.55 | 24336.72 | 24946.99 | 24333.55 | 0 |
| 1712091600 | 24350.21 | -81.5 | -0.33 | 24347.29 | 24388.13 | 24263.54 | 0 |
| 1712005200 | 24431.71 | -263.14 | -1.07 | 24659.19 | 24711.81 | 24393.57 | 0 |
| 1711659600 | 24694.85 | 25.3 | 0.10 | 24717.56 | 24766.01 | 24666.28 | 0 |
| 1711573200 | 24669.55 | 371.1 | 1.53 | 24461.86 | 24669.55 | 24422.54 | 0 |
| 1711486800 | 24298.45 | -96.47 | -0.40 | 24429.14 | 24436.81 | 24280.08 | 0 |
| 1711400400 | 24394.92 | 41.7 | 0.17 | 24663.26 | 24663.26 | 24347.03 | 0 |
| 1711141200 | 24353.22 | 145.33 | 0.60 | 24282.83 | 24481.67 | 24282.83 | 0 |
| 1711054800 | 24207.89 | 21.33 | 0.09 | 24283.82 | 24379.44 | 24191.91 | 0 |
| 1710968400 | 24186.56 | 344.29 | 1.44 | 23796.41 | 24233.86 | 23760.65 | 0 |
| 1710882000 | 23842.27 | 267.13 | 1.13 | 23724.01 | 23846.31 | 23655.42 | 0 |
| 1710795600 | 23575.14 | -7.54 | -0.03 | 23560.32 | 23666.26 | 23403.09 | 0 |
| 1710536400 | 23582.68 | 149.18 | 0.64 | 23343.53 | 23643.95 | 23343.53 | 0 |
| 1710450000 | 23433.5 | 7.06 | 0.03 | 23533.76 | 23682.38 | 23346.04 | 0 |
| 1710363600 | 23426.44 | 22.71 | 0.10 | 23348.34 | 23528.76 | 23310.89 | 0 |
| 1710277200 | 23403.73 | -297.09 | -1.25 | 23526.89 | 23526.89 | 23255.29 | 0 |
| 1710190800 | 23700.82 | -309.75 | -1.29 | 23786.94 | 23899.63 | 23552.47 | 0 |
| 1709935200 | 24010.57 | -212 | -0.88 | 24150.12 | 24301.36 | 23932.73 | 0 |
| 1709848800 | 24222.57 | 135.76 | 0.56 | 24158.73 | 24269.43 | 24124.38 | 0 |
| 1709762400 | 24086.81 | 107.99 | 0.45 | 24029.47 | 24184.71 | 24011.32 | 0 |
| 1709676000 | 23978.82 | -51.82 | -0.22 | 24001.05 | 24193.89 | 23890.67 | 0 |
| 1709589600 | 24030.64 | 60.44 | 0.25 | 23992.69 | 24064.01 | 23845.14 | 0 |
| 1709330400 | 23970.2 | -47.2 | -0.20 | 24029.34 | 24053.2 | 23813.25 | 0 |
| 1709244000 | 24017.4 | -83.7 | -0.35 | 24152.69 | 24152.69 | 23909.48 | 0 |
| 1709157600 | 24101.1 | 201.46 | 0.84 | 23911.1 | 24203.81 | 23830.84 | 0 |
| 1709071200 | 23899.64 | -2.06 | -0.01 | 23883.51 | 23920.01 | 23765.41 | 0 |
| 1708984800 | 23901.7 | -42.98 | -0.18 | 23976.87 | 24056.93 | 23900.89 | 0 |
| 1708725600 | 23944.68 | 72.62 | 0.30 | 23844.64 | 24010.61 | 23775.82 | 0 |
| 1708639200 | 23872.06 | 97.03 | 0.41 | 23740.23 | 23928.95 | 23695.02 | 0 |
| 1708552800 | 23775.03 | -73.48 | -0.31 | 23835.43 | 23892.5 | 23713.41 | 0 |
| 1708466400 | 23848.51 | -15.8 | -0.07 | 23856.58 | 24010.03 | 23795.96 | 0 |
| 1708120800 | 23864.31 | -174.2 | -0.72 | 24002.69 | 24066.9 | 23848.18 | 0 |
| 1708034400 | 24038.51 | 166.79 | 0.70 | 23930.78 | 24086.46 | 23872.76 | 0 |
| 1707948000 | 23871.72 | 238.63 | 1.01 | 23814.59 | 23885.2 | 23704.83 | 0 |
| 1707861600 | 23633.09 | -138.92 | -0.58 | 23614.82 | 23706.94 | 23435.11 | 0 |
| 1707775200 | 23772.01 | 42.48 | 0.18 | 23703.37 | 23875.15 | 23677.92 | 0 |
| 1707516000 | 23729.53 | -47.09 | -0.20 | 23843.46 | 23914.83 | 23684.36 | 0 |
| 1707429600 | 23776.62 | -218.8 | -0.91 | 24003.16 | 24058.55 | 23748.17 | 0 |
| 1707343200 | 23995.42 | 153.49 | 0.64 | 23885.82 | 24084.21 | 23847.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
