We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 25118.28 | 100.19 | 0.40 | 25213.18 | 25213.18 | 24969.46 | 0 |
| 1714683600 | 25018.09 | 347.28 | 1.41 | 24768.5 | 25024.2 | 24731.45 | 0 |
| 1714597200 | 24670.81 | -25.1 | -0.10 | 24695.05 | 24908.72 | 24594.01 | 0 |
| 1714510800 | 24695.91 | -277.42 | -1.11 | 24900.62 | 25054.5 | 24692.79 | 0 |
| 1714424400 | 24973.33 | 317.77 | 1.29 | 24742.33 | 24988.84 | 24742.33 | 0 |
| 1714165200 | 24655.56 | 75.53 | 0.31 | 24585.24 | 24740.57 | 24506.17 | 0 |
| 1714078800 | 24580.03 | 218.46 | 0.90 | 24183.39 | 24635.81 | 24168.26 | 0 |
| 1713992400 | 24361.57 | -276.91 | -1.12 | 24783.82 | 24783.82 | 24178.1 | 0 |
| 1713906000 | 24638.48 | 498.66 | 2.07 | 24423.62 | 24681.34 | 24340.72 | 0 |
| 1713819600 | 24139.82 | 156.14 | 0.65 | 24087.91 | 24313.95 | 24038.73 | 0 |
| 1713560400 | 23983.68 | -35.42 | -0.15 | 24130.75 | 24226.42 | 23937.29 | 0 |
| 1713474000 | 24019.1 | -97.02 | -0.40 | 24109.33 | 24337.42 | 24015.27 | 0 |
| 1713387600 | 24116.12 | -48.83 | -0.20 | 24309.98 | 24317.36 | 23932.79 | 0 |
| 1713301200 | 24164.95 | 200.4 | 0.84 | 23980.83 | 24237.53 | 23980.83 | 0 |
| 1713214800 | 23964.55 | -133.73 | -0.55 | 24454.61 | 24464.74 | 23921.61 | 0 |
| 1712955600 | 24098.28 | -287.4 | -1.18 | 24404.03 | 24466.76 | 24023.1 | 0 |
| 1712869200 | 24385.68 | 13.45 | 0.06 | 24358.88 | 24482.78 | 24125.22 | 0 |
| 1712782800 | 24372.23 | 19.8 | 0.08 | 24080.11 | 24407.7 | 24080.11 | 0 |
| 1712696400 | 24352.43 | -275.8 | -1.12 | 24534.58 | 24644.36 | 24183.19 | 0 |
| 1712610000 | 24628.23 | -35.23 | -0.14 | 24707.15 | 24759.82 | 24576.32 | 0 |
| 1712350800 | 24663.46 | 438.57 | 1.81 | 24300.73 | 24672.58 | 24291.81 | 0 |
| 1712264400 | 24224.89 | 126.91 | 0.53 | 24267.09 | 24490.84 | 24158.74 | 0 |
| 1712178000 | 24097.98 | 172.32 | 0.72 | 23907.84 | 24242.32 | 23907.84 | 0 |
| 1712091600 | 23925.66 | -107.41 | -0.45 | 23988.16 | 24001.92 | 23886.29 | 0 |
| 1712005200 | 24033.07 | -167.19 | -0.69 | 24217.16 | 24261.81 | 23997.6 | 0 |
| 1711659600 | 24200.26 | 20.13 | 0.08 | 24228.26 | 24260.84 | 24171.72 | 0 |
| 1711573200 | 24180.13 | 345.98 | 1.45 | 23980.53 | 24182.19 | 23957.6 | 0 |
| 1711486800 | 23834.15 | -50.84 | -0.21 | 23908.67 | 23939.57 | 23829.39 | 0 |
| 1711400400 | 23884.99 | 10.21 | 0.04 | 24082.96 | 24082.96 | 23861.55 | 0 |
| 1711141200 | 23874.78 | 92.74 | 0.39 | 23848.47 | 23971.59 | 23829.83 | 0 |
| 1711054800 | 23782.04 | 24.66 | 0.10 | 23842.5 | 23934.32 | 23778.72 | 0 |
| 1710968400 | 23757.38 | 267.07 | 1.14 | 23463.12 | 23790.1 | 23452.86 | 0 |
| 1710882000 | 23490.31 | 225.39 | 0.97 | 23390.42 | 23492.7 | 23328.9 | 0 |
| 1710795600 | 23264.92 | -13.54 | -0.06 | 23278.1 | 23330.44 | 23151.04 | 0 |
| 1710536400 | 23278.46 | 80 | 0.34 | 23090.58 | 23344.62 | 23090.58 | 0 |
| 1710450000 | 23198.46 | -3.99 | -0.02 | 23285.74 | 23385.82 | 23094.22 | 0 |
| 1710363600 | 23202.45 | 13.71 | 0.06 | 23169.64 | 23295.13 | 23115.76 | 0 |
| 1710277200 | 23188.74 | -153.99 | -0.66 | 23211.18 | 23228.45 | 23042.13 | 0 |
| 1710190800 | 23342.73 | -176.06 | -0.75 | 23390.81 | 23490.96 | 23240.22 | 0 |
| 1709935200 | 23518.79 | -85.57 | -0.36 | 23545.07 | 23655.03 | 23431.21 | 0 |
| 1709848800 | 23604.36 | 9.77 | 0.04 | 23635.53 | 23684.11 | 23542.9 | 0 |
| 1709762400 | 23594.59 | 118.57 | 0.51 | 23511.89 | 23675.19 | 23507.01 | 0 |
| 1709676000 | 23476.02 | -46.89 | -0.20 | 23550.91 | 23689.11 | 23400.96 | 0 |
| 1709589600 | 23522.91 | 175.05 | 0.75 | 23394.52 | 23560.22 | 23353.58 | 0 |
| 1709330400 | 23347.86 | -68.41 | -0.29 | 23413.09 | 23425.02 | 23251.65 | 0 |
| 1709244000 | 23416.27 | -86.11 | -0.37 | 23515.24 | 23515.24 | 23316.72 | 0 |
| 1709157600 | 23502.38 | 225.56 | 0.97 | 23321.54 | 23583.93 | 23246.53 | 0 |
| 1709071200 | 23276.82 | 17.55 | 0.08 | 23241.65 | 23289.77 | 23152.68 | 0 |
| 1708984800 | 23259.27 | -65.15 | -0.28 | 23361.12 | 23417.29 | 23259.27 | 0 |
| 1708725600 | 23324.42 | 88.54 | 0.38 | 23219.33 | 23367.57 | 23179.19 | 0 |
| 1708639200 | 23235.88 | 57.57 | 0.25 | 23138.5 | 23272.96 | 23081.17 | 0 |
| 1708552800 | 23178.31 | 44.24 | 0.19 | 23155.72 | 23231.78 | 23095.81 | 0 |
| 1708466400 | 23134.07 | -4.21 | -0.02 | 23167.47 | 23305.88 | 23100.81 | 0 |
| 1708120800 | 23138.28 | -99.54 | -0.43 | 23221.19 | 23276.45 | 23120.72 | 0 |
| 1708034400 | 23237.82 | 170.29 | 0.74 | 23124.02 | 23255.35 | 23086.48 | 0 |
| 1707948000 | 23067.53 | 150.06 | 0.65 | 23070.16 | 23087.57 | 22911.18 | 0 |
| 1707861600 | 22917.47 | -163.85 | -0.71 | 22990.7 | 23056.02 | 22745.82 | 0 |
| 1707775200 | 23081.32 | 19.37 | 0.08 | 23050.58 | 23200.09 | 23032.86 | 0 |
| 1707516000 | 23061.95 | 17.09 | 0.07 | 23108.28 | 23131.27 | 22988.3 | 0 |
| 1707429600 | 23044.86 | -150.79 | -0.65 | 23190.56 | 23230.63 | 22974.11 | 0 |
| 1707343200 | 23195.65 | 172.17 | 0.75 | 23049.18 | 23255.53 | 23038.83 | 0 |
| 1707256800 | 23023.48 | 178.83 | 0.78 | 22823.47 | 23067.64 | 22765.02 | 0 |
| 1707170400 | 22844.65 | -81.67 | -0.36 | 22723.43 | 22912.49 | 22631.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
