We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1619.27 | -8.24 | -0.51 | 1621.3699 | 1635.95 | 1603.09 | 0 |
| 1714078800 | 1627.51 | 9.23 | 0.57 | 1608.34 | 1631.66 | 1558.3599 | 0 |
| 1713992400 | 1618.28 | -35.54 | -2.15 | 1652.22 | 1652.22 | 1609.52 | 0 |
| 1713906000 | 1653.82 | -10.45 | -0.63 | 1623.06 | 1671.47 | 1623.06 | 0 |
| 1713819600 | 1664.27 | 46.42 | 2.87 | 1631.93 | 1671.91 | 1625.99 | 0 |
| 1713560400 | 1617.85 | 2.86 | 0.18 | 1613.34 | 1642.6 | 1611.7 | 0 |
| 1713474000 | 1614.99 | 26.32 | 1.66 | 1600.08 | 1640.26 | 1600.08 | 0 |
| 1713387600 | 1588.67 | 83.1 | 5.52 | 1551.93 | 1595.6 | 1546.27 | 0 |
| 1713301200 | 1505.57 | 0.87 | 0.06 | 1499.29 | 1511.63 | 1475.75 | 0 |
| 1713214800 | 1504.7 | -6.37 | -0.42 | 1529.59 | 1540.22 | 1496.93 | 0 |
| 1712955600 | 1511.07 | -40.23 | -2.59 | 1520.32 | 1522.17 | 1497.8 | 0 |
| 1712869200 | 1551.3 | 32.38 | 2.13 | 1524.05 | 1555.1099 | 1518.83 | 0 |
| 1712782800 | 1518.92 | -46.42 | -2.97 | 1575.55 | 1589.72 | 1505.1 | 0 |
| 1712696400 | 1565.34 | 10.45 | 0.67 | 1561.14 | 1567.52 | 1540.52 | 0 |
| 1712610000 | 1554.89 | 20.54 | 1.34 | 1541.3 | 1566.57 | 1537.55 | 0 |
| 1712350800 | 1534.35 | 8.18 | 0.54 | 1523.47 | 1543.92 | 1516.26 | 0 |
| 1712264400 | 1526.17 | -23.13 | -1.49 | 1563.89 | 1591.51 | 1521.59 | 0 |
| 1712178000 | 1549.3 | -16.21 | -1.04 | 1561.16 | 1573.19 | 1546.74 | 0 |
| 1712091600 | 1565.51 | -52.73 | -3.26 | 1587.49 | 1587.49 | 1555.13 | 0 |
| 1712005200 | 1618.24 | -4.13 | -0.25 | 1630.96 | 1649.1199 | 1617.9 | 0 |
| 1711659600 | 1622.3699 | 11.82 | 0.73 | 1612.97 | 1630.03 | 1609.1099 | 0 |
| 1711573200 | 1610.55 | 48.69 | 3.12 | 1571.15 | 1611.9 | 1568.3599 | 0 |
| 1711486800 | 1561.8599 | 8.12 | 0.52 | 1561.6099 | 1571.89 | 1557.15 | 0 |
| 1711400400 | 1553.74 | -5.19 | -0.33 | 1544.94 | 1554.1199 | 1527.42 | 0 |
| 1711141200 | 1558.93 | -11.12 | -0.71 | 1570.34 | 1571.13 | 1558.28 | 0 |
| 1711054800 | 1570.05 | 16.89 | 1.09 | 1557.9 | 1570.83 | 1549.82 | 0 |
| 1710968400 | 1553.16 | 55.56 | 3.71 | 1497.32 | 1554.83 | 1493.23 | 0 |
| 1710882000 | 1497.6 | 1.48 | 0.10 | 1495.64 | 1504.28 | 1485.34 | 0 |
| 1710795600 | 1496.1199 | -0.05 | -0.00 | 1496.35 | 1500.82 | 1476.04 | 0 |
| 1710536400 | 1496.17 | 6.82 | 0.46 | 1488.93 | 1503.95 | 1484.81 | 0 |
| 1710450000 | 1489.35 | -18.93 | -1.26 | 1500.18 | 1505.19 | 1476.8699 | 0 |
| 1710363600 | 1508.28 | 15.26 | 1.02 | 1486.43 | 1523.88 | 1486.43 | 0 |
| 1710277200 | 1493.02 | -63.89 | -4.10 | 1507.63 | 1514.04 | 1469.54 | 0 |
| 1710190800 | 1556.91 | -3.76 | -0.24 | 1553.8 | 1560.53 | 1539.78 | 0 |
| 1709935200 | 1560.67 | -23.55 | -1.49 | 1591.3699 | 1598.73 | 1555.65 | 0 |
| 1709848800 | 1584.22 | 13.69 | 0.87 | 1576.63 | 1591.81 | 1573.78 | 0 |
| 1709762400 | 1570.53 | 12.66 | 0.81 | 1567.13 | 1585.28 | 1558.77 | 0 |
| 1709676000 | 1557.8699 | 1.37 | 0.09 | 1540.55 | 1562.53 | 1539.47 | 0 |
| 1709589600 | 1556.5 | -18.48 | -1.17 | 1571.59 | 1590.9 | 1539.56 | 0 |
| 1709330400 | 1574.98 | -10.23 | -0.65 | 1585.33 | 1587.08 | 1555.8699 | 0 |
| 1709244000 | 1585.21 | 8.26 | 0.52 | 1585.95 | 1602.98 | 1576.46 | 0 |
| 1709157600 | 1576.95 | -5.21 | -0.33 | 1564.57 | 1584.29 | 1564.57 | 0 |
| 1709071200 | 1582.16 | 13.63 | 0.87 | 1585.99 | 1593.6199 | 1573.98 | 0 |
| 1708984800 | 1568.53 | 1.84 | 0.12 | 1568.13 | 1587.48 | 1565.85 | 0 |
| 1708725600 | 1566.69 | -13.58 | -0.86 | 1573.66 | 1579.03 | 1558.15 | 0 |
| 1708639200 | 1580.27 | 20.91 | 1.34 | 1568.06 | 1600.07 | 1567.73 | 0 |
| 1708552800 | 1559.3599 | 9.72 | 0.63 | 1541.68 | 1561.24 | 1535.01 | 0 |
| 1708466400 | 1549.64 | 18.66 | 1.22 | 1533.43 | 1569.91 | 1531.48 | 0 |
| 1708120800 | 1530.98 | -24.01 | -1.54 | 1534.79 | 1550.15 | 1518.56 | 0 |
| 1708034400 | 1554.99 | 10.16 | 0.66 | 1558.6 | 1573.78 | 1547.59 | 0 |
| 1707948000 | 1544.83 | 36.29 | 2.41 | 1523.1 | 1551.64 | 1513.44 | 0 |
| 1707861600 | 1508.54 | -20.04 | -1.31 | 1502.25 | 1516.7 | 1483.42 | 0 |
| 1707775200 | 1528.58 | 13.52 | 0.89 | 1513.6199 | 1543.28 | 1509.23 | 0 |
| 1707516000 | 1515.06 | 9.78 | 0.65 | 1512.9 | 1527.26 | 1490.71 | 0 |
| 1707429600 | 1505.28 | 26.66 | 1.80 | 1484.07 | 1506.1 | 1465.58 | 0 |
| 1707343200 | 1478.6199 | -7.42 | -0.50 | 1486.9 | 1491 | 1470.25 | 0 |
| 1707256800 | 1486.04 | 50.22 | 3.50 | 1432.56 | 1486.81 | 1430.69 | 0 |
| 1707170400 | 1435.82 | -32.88 | -2.24 | 1445.75 | 1450.68 | 1428.41 | 0 |
| 1706911200 | 1468.7 | 10.27 | 0.70 | 1449.24 | 1475.54 | 1439.75 | 0 |
| 1706824800 | 1458.43 | 18.55 | 1.29 | 1454.43 | 1463.69 | 1417.8 | 0 |
| 1706738400 | 1439.88 | -18.21 | -1.25 | 1450.52 | 1469.82 | 1431.3599 | 0 |
| 1706652000 | 1458.09 | -20.12 | -1.36 | 1457.97 | 1472.92 | 1455.66 | 0 |
| 1706565600 | 1478.21 | 6.21 | 0.42 | 1478.79 | 1483 | 1459.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
