DJ US Alternative Energy Total Stock Market Historical Data - DWCAEG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ US Alternative Energy Total Stock Market (DWCAEG)
DJ US Alternative Energy Total Stock Market (DWCAEG) Historical

DJ US Alternative Energy Total Stock Market (DWCAEG)

247.70

4.99

(2.06%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	247.7	4.99	2.06	243.87	250.45	243.22	0
1714078800	242.71	-3.25	-1.32	244.37	244.43	236.37	0
1713992400	245.96	-3.64	-1.46	251.37	254.7	242.46	0
1713906000	249.6	5.3	2.17	245.65	253.92	243.48	0
1713819600	244.3	1.72	0.71	243.14	247.65	236.03	0
1713560400	242.58	1.04	0.43	248.4	248.79	241.34	0
1713474000	241.54	-5.16	-2.09	247.7	248.15	240.3	0
1713387600	246.7	6.83	2.85	243.24	254.33	238.97	0
1713301200	239.87	-3.99	-1.64	239.85	243.44	238.4	0
1713214800	243.86	-9.03	-3.57	251.45	251.48	243.73	0
1712955600	252.89	-2.72	-1.06	257.36	260.35	250.94	0
1712869200	255.61	-1.18	-0.46	260.2	260.99	248.89	0
1712782800	256.79	0.82	0.32	248.21	257.57	247.98	0
1712696400	255.97	7.59	3.06	250.83	258.99	250.83	0
1712610000	248.38	6.41	2.65	244.62	252.06	244.62	0
1712350800	241.97	4.35	1.83	232.05	244.29	232.05	0
1712264400	237.62	6.55	2.83	231.07	245.76	231.07	0
1712178000	231.07	-0.61	-0.26	230.15	231.53	224.77	0
1712091600	231.68	-6.51	-2.73	234.9	237.61	229.6	0
1712005200	238.19	4.26	1.82	235.04	238.66	232.09	0
1711659600	233.93	1.87	0.81	233.27	239.78	231.65	0
1711573200	232.06	19.8	9.33	214.12	232.37	214.12	0
1711486800	212.26	-2.23	-1.04	215.31	218.34	211.55	0
1711400400	214.49	2.02	0.95	212.22	216.29	211.05	0
1711141200	212.47	0.88	0.42	211.04	213.17	209.72	0
1711054800	211.59	2.3	1.10	210.31	216.69	209.67	0
1710968400	209.29	4.9	2.40	204.63	210.57	203	0
1710882000	204.39	-2.77	-1.34	204.29	207.16	202.06	0
1710795600	207.16	2.86	1.40	205.43	209.82	202.48	0
1710536400	204.3	-2.74	-1.32	204.42	207.23	203.51	0
1710450000	207.04	-11.98	-5.47	217.8	218.45	205.98	0
1710363600	219.02	-1.86	-0.84	216.54	222.04	216.54	0
1710277200	220.88	-3.85	-1.71	223.94	224.43	218.42	0
1710190800	224.73	1.12	0.50	224.76	233.78	223.98	0
1709935200	223.61	1.39	0.63	224.84	229.11	222.01	0
1709848800	222.22	2.67	1.22	222.57	224.33	219.23	0
1709762400	219.55	-0.89	-0.40	223.55	226.69	217.46	0
1709676000	220.44	3.27	1.51	213.77	227.5	211.21	0
1709589600	217.17	-1.87	-0.85	221.56	223.4	213.65	0
1709330400	219.04	5.77	2.71	211.97	223.8	211.97	0
1709244000	213.27	6.43	3.11	210.36	217.84	207.71	0
1709157600	206.84	5.9	2.94	211.51	218.94	202.96	0
1709071200	200.94	0.57	0.28	204.39	204.39	199.99	0
1708984800	200.37	2.34	1.18	197.56	202.24	196.47	0
1708725600	198.03	-2.55	-1.27	198.79	200.85	196.52	0
1708639200	200.58	-7.34	-3.53	208.38	208.38	200.51	0
1708552800	207.92	-4.46	-2.10	206.65	208.77	204.4	0
1708466400	212.38	-5.17	-2.38	214.55	216.13	211.14	0
1708120800	217.55	-3.88	-1.75	218.45	220.96	214.87	0
1708034400	221.43	2.13	0.97	222.27	226.48	218.64	0
1707948000	219.3	8.18	3.87	216.75	219.74	213.09	0
1707861600	211.12	-6.77	-3.11	207.88	215.38	207.77	0
1707775200	217.89	7.93	3.78	211.94	220.73	209.8	0
1707516000	209.96	11.55	5.82	200.58	212.04	199.57	0
1707429600	198.41	-3.18	-1.58	202.5	202.5	196.82	0
1707343200	201.59	6.03	3.08	205.98	208.25	197.58	0
1707256800	195.56	1.82	0.94	193.84	197.32	192.19	0
1707170400	193.74	-2.8	-1.42	192.03	195	188.46	0
1706911200	196.54	-8.42	-4.11	199.02	199.02	192.72	0
1706824800	204.96	2.21	1.09	207.18	213.76	203.45	0
1706738400	202.75	-3.79	-1.83	206.48	214.6	202.45	0
1706652000	206.54	-0.37	-0.18	205.18	208.92	203.03	0
1706565600	206.91	2.04	1.00	202.89	206.94	200.02	0

DJ US Alternative Energy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions