We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2029.37 | -6.26 | -0.31 | 2033.78 | 2048.13 | 2028.73 | 0 |
| 1714078800 | 2035.63 | -16.12 | -0.79 | 2034.05 | 2038.8 | 2032.9 | 0 |
| 1713992400 | 2051.75 | 0.14 | 0.01 | 2055.09 | 2056.57 | 2051.53 | 0 |
| 1713906000 | 2051.61 | 19.41 | 0.96 | 2047.14 | 2053.67 | 2046.44 | 0 |
| 1713819600 | 2032.2 | 22.38 | 1.11 | 2033.84 | 2034.05 | 2031.38 | 0 |
| 1713560400 | 2009.82 | -18.37 | -0.91 | 2009.07 | 2011.89 | 2007.79 | 0 |
| 1713474000 | 2028.19 | -1.06 | -0.05 | 2032.03 | 2033.69 | 2027.19 | 0 |
| 1713387600 | 2029.25 | -1.18 | -0.06 | 2030.36 | 2032.03 | 2028.4 | 0 |
| 1713301200 | 2030.43 | -26.41 | -1.28 | 2030.81 | 2035.22 | 2028.13 | 0 |
| 1713214800 | 2056.84 | -22.71 | -1.09 | 2059.48 | 2062.45 | 2054.7399 | 0 |
| 1712955600 | 2079.55 | -2.73 | -0.13 | 2081.66 | 2083.73 | 2078.83 | 0 |
| 1712869200 | 2082.28 | -30.17 | -1.43 | 2084.67 | 2089 | 2081.42 | 0 |
| 1712782800 | 2112.45 | -22.29 | -1.04 | 2128.96 | 2129.21 | 2111.91 | 0 |
| 1712696400 | 2134.7399 | 14.71 | 0.69 | 2132.55 | 2136.81 | 2131.54 | 0 |
| 1712610000 | 2120.03 | 23.74 | 1.13 | 2118.45 | 2121.5 | 2117.17 | 0 |
| 1712350800 | 2096.29 | -8.82 | -0.42 | 2098.1 | 2099.56 | 2092.55 | 0 |
| 1712264400 | 2105.11 | 11.62 | 0.56 | 2103.57 | 2106.46 | 2101.96 | 0 |
| 1712178000 | 2093.4899 | -27.84 | -1.31 | 2088.46 | 2093.4899 | 2087.9899 | 0 |
| 1712091600 | 2121.33 | -5.64 | -0.27 | 2117.85 | 2123.08 | 2116.89 | 0 |
| 1712005200 | 2126.9699 | -14.55 | -0.68 | 2133.48 | 2134.76 | 2126.78 | 0 |
| 1711659600 | 2141.52 | -3.93 | -0.18 | 2141.56 | 2142.73 | 2137.19 | 0 |
| 1711573200 | 2145.45 | 9.87 | 0.46 | 2143.91 | 2148.86 | 2140.51 | 0 |
| 1711486800 | 2135.58 | -5.5 | -0.26 | 2139.23 | 2139.54 | 2134.71 | 0 |
| 1711400400 | 2141.08 | -11.4 | -0.53 | 2142.75 | 2144.56 | 2140.55 | 0 |
| 1711141200 | 2152.48 | 5.94 | 0.28 | 2150.82 | 2156.36 | 2149.71 | 0 |
| 1711054800 | 2146.54 | 34.03 | 1.61 | 2158.5 | 2158.93 | 2145.9699 | 0 |
| 1710968400 | 2112.51 | -5.9 | -0.28 | 2114.89 | 2116.61 | 2109.25 | 0 |
| 1710882000 | 2118.41 | 25.2 | 1.20 | 2124.3 | 2125.46 | 2117.3 | 0 |
| 1710795600 | 2093.21 | 2.06 | 0.10 | 2092.7399 | 2095.95 | 2092.37 | 0 |
| 1710536400 | 2091.15 | 10.43 | 0.50 | 2095.5 | 2096.18 | 2089.82 | 0 |
| 1710450000 | 2080.7199 | 11.01 | 0.53 | 2082.95 | 2088.38 | 2078.08 | 0 |
| 1710363600 | 2069.71 | -8.92 | -0.43 | 2069.92 | 2070.82 | 2065.61 | 0 |
| 1710277200 | 2078.63 | -9.11 | -0.44 | 2084.28 | 2086.82 | 2075.37 | 0 |
| 1710190800 | 2087.7399 | -5.62 | -0.27 | 2086.63 | 2091.59 | 2084.81 | 0 |
| 1709935200 | 2093.36 | 27.54 | 1.33 | 2088.4 | 2102.52 | 2086.38 | 0 |
| 1709848800 | 2065.82 | 2.58 | 0.13 | 2063.8 | 2067.81 | 2061.73 | 0 |
| 1709762400 | 2063.2399 | 24.47 | 1.20 | 2056.1 | 2063.64 | 2054.34 | 0 |
| 1709676000 | 2038.77 | -11.82 | -0.58 | 2034.47 | 2042.56 | 2033.42 | 0 |
| 1709589600 | 2050.59 | 11.2 | 0.55 | 2053.21 | 2053.21 | 2049.02 | 0 |
| 1709330400 | 2039.39 | -9.69 | -0.47 | 2035.33 | 2041.34 | 2033.04 | 0 |
| 1709244000 | 2049.08 | 4.91 | 0.24 | 2050.23 | 2055.67 | 2045.99 | 0 |
| 1709157600 | 2044.17 | -13.82 | -0.67 | 2044.47 | 2046.6 | 2043.31 | 0 |
| 1709071200 | 2057.9899 | -7.4 | -0.36 | 2060.7399 | 2061.19 | 2055.56 | 0 |
| 1708984800 | 2065.39 | 3.63 | 0.18 | 2067.29 | 2068.7399 | 2065.01 | 0 |
| 1708725600 | 2061.76 | -4.15 | -0.20 | 2059.15 | 2063.13 | 2057.63 | 0 |
| 1708639200 | 2065.91 | 2.83 | 0.14 | 2072.57 | 2072.68 | 2065.36 | 0 |
| 1708552800 | 2063.08 | -1.92 | -0.09 | 2064.92 | 2066.34 | 2062.21 | 0 |
| 1708466400 | 2065 | -10.44 | -0.50 | 2057.18 | 2066.84 | 2056.65 | 0 |
| 1708120800 | 2075.44 | 16.21 | 0.79 | 2075.45 | 2076.61 | 2070.28 | 0 |
| 1708034400 | 2059.23 | 8.78 | 0.43 | 2058.68 | 2065.79 | 2057.9699 | 0 |
| 1707948000 | 2050.45 | -25.44 | -1.23 | 2050.79 | 2051.23 | 2048.02 | 0 |
| 1707861600 | 2075.89 | -17.64 | -0.84 | 2087.73 | 2092.33 | 2075.33 | 0 |
| 1707775200 | 2093.53 | -1.59 | -0.08 | 2095.4899 | 2096.67 | 2091.93 | 0 |
| 1707516000 | 2095.12 | 0.95 | 0.05 | 2093.01 | 2098.43 | 2092.08 | 0 |
| 1707429600 | 2094.17 | -18.33 | -0.87 | 2100.25 | 2102.01 | 2093.12 | 0 |
| 1707343200 | 2112.5 | 10.85 | 0.52 | 2112.05 | 2115.7 | 2109.94 | 0 |
| 1707256800 | 2101.65 | -0.2 | -0.01 | 2097.64 | 2101.9899 | 2093.94 | 0 |
| 1707170400 | 2101.85 | -14.49 | -0.68 | 2106.65 | 2108.37 | 2101.08 | 0 |
| 1706911200 | 2116.34 | 1.81 | 0.09 | 2136.61 | 2138.54 | 2115.68 | 0 |
| 1706824800 | 2114.53 | -28.18 | -1.32 | 2107.77 | 2115.93 | 2104.05 | 0 |
| 1706738400 | 2142.71 | 30.25 | 1.43 | 2131.57 | 2145.46 | 2128.04 | 0 |
| 1706652000 | 2112.46 | -1.6 | -0.08 | 2115.2399 | 2119.56 | 2111.09 | 0 |
| 1706565600 | 2114.06 | 7.57 | 0.36 | 2113.32 | 2114.54 | 2110.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
