We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3550.59 | 3.93 | 0.11 | 3546.81 | 3586.24 | 3546.79 | 0 |
| 1714078800 | 3546.66 | -21.96 | -0.62 | 3568.37 | 3568.43 | 3511.37 | 0 |
| 1713992400 | 3568.62 | -2.06 | -0.06 | 3570.3 | 3574.84 | 3530.76 | 0 |
| 1713906000 | 3570.68 | 32.74 | 0.93 | 3537.92 | 3582.79 | 3537.69 | 0 |
| 1713819600 | 3537.94 | 31.81 | 0.91 | 3506.01 | 3544.82 | 3494.43 | 0 |
| 1713560400 | 3506.13 | 16.68 | 0.48 | 3489.2 | 3518.98 | 3487.66 | 0 |
| 1713474000 | 3489.45 | 3.99 | 0.11 | 3485.49 | 3508.36 | 3470.1 | 0 |
| 1713387600 | 3485.46 | -30.54 | -0.87 | 3516.32 | 3520.29 | 3484.14 | 0 |
| 1713301200 | 3516 | -45.6 | -1.28 | 3561.01 | 3561.01 | 3504.46 | 0 |
| 1713214800 | 3561.6 | -62.22 | -1.72 | 3623.95 | 3646.85 | 3541.2 | 0 |
| 1712955600 | 3623.82 | -42.76 | -1.17 | 3665.86 | 3665.87 | 3609.46 | 0 |
| 1712869200 | 3666.58 | 7.41 | 0.20 | 3659.34 | 3688.46 | 3632.17 | 0 |
| 1712782800 | 3659.17 | -139.21 | -3.66 | 3797.92 | 3797.92 | 3636.57 | 0 |
| 1712696400 | 3798.38 | 45.54 | 1.21 | 3752.97 | 3799.18 | 3752.92 | 0 |
| 1712610000 | 3752.84 | 57.58 | 1.56 | 3695.44 | 3753.72 | 3695.39 | 0 |
| 1712350800 | 3695.26 | 24.07 | 0.66 | 3671.16 | 3700.65 | 3654.76 | 0 |
| 1712264400 | 3671.19 | -21.19 | -0.57 | 3692.56 | 3742.99 | 3660.24 | 0 |
| 1712178000 | 3692.38 | 0.37 | 0.01 | 3691.88 | 3700.46 | 3671.69 | 0 |
| 1712091600 | 3692.01 | -51.02 | -1.36 | 3742.98 | 3742.99 | 3677.32 | 0 |
| 1712005200 | 3743.03 | -66.19 | -1.74 | 3809.29 | 3812.64 | 3738.06 | 0 |
| 1711659600 | 3809.22 | 34.38 | 0.91 | 3774.77 | 3815.68 | 3774.61 | 0 |
| 1711573200 | 3774.84 | 90.85 | 2.47 | 3684.07 | 3775.47 | 3683.89 | 0 |
| 1711486800 | 3683.99 | -17.15 | -0.46 | 3701.15 | 3714.03 | 3683.53 | 0 |
| 1711400400 | 3701.14 | -28.02 | -0.75 | 3729.21 | 3745.6 | 3700.8 | 0 |
| 1711141200 | 3729.16 | -53.85 | -1.42 | 3782.77 | 3787.66 | 3728.48 | 0 |
| 1711054800 | 3783.01 | 25.28 | 0.67 | 3757.57 | 3796.9 | 3755.21 | 0 |
| 1710968400 | 3757.73 | 23.11 | 0.62 | 3734.54 | 3767.97 | 3694.31 | 0 |
| 1710882000 | 3734.62 | 0.43 | 0.01 | 3733.68 | 3747.81 | 3710.52 | 0 |
| 1710795600 | 3734.19 | 2.12 | 0.06 | 3732.08 | 3753.85 | 3728.31 | 0 |
| 1710536400 | 3732.07 | -10.69 | -0.29 | 3742.69 | 3746.69 | 3708.07 | 0 |
| 1710450000 | 3742.76 | -62.15 | -1.63 | 3804.88 | 3805 | 3712.11 | 0 |
| 1710363600 | 3804.91 | -20.57 | -0.54 | 3825.49 | 3840.87 | 3796.52 | 0 |
| 1710277200 | 3825.48 | -7.09 | -0.18 | 3832.49 | 3839.93 | 3796.95 | 0 |
| 1710190800 | 3832.57 | -20.53 | -0.53 | 3852.97 | 3866.1 | 3819.57 | 0 |
| 1709935200 | 3853.1 | 37.97 | 1.00 | 3815.09 | 3866.48 | 3814.84 | 0 |
| 1709848800 | 3815.13 | 4.51 | 0.12 | 3810.77 | 3835.83 | 3792.29 | 0 |
| 1709762400 | 3810.62 | 17.68 | 0.47 | 3793.11 | 3825.28 | 3792.23 | 0 |
| 1709676000 | 3792.94 | -46.58 | -1.21 | 3839.4 | 3843.28 | 3777.92 | 0 |
| 1709589600 | 3839.52 | 35.73 | 0.94 | 3803.78 | 3842.28 | 3764.97 | 0 |
| 1709330400 | 3803.79 | 39 | 1.04 | 3764.87 | 3805.91 | 3720.55 | 0 |
| 1709244000 | 3764.79 | 20.43 | 0.55 | 3744.2 | 3782.19 | 3743.99 | 0 |
| 1709157600 | 3744.36 | 19.19 | 0.52 | 3724.76 | 3774.63 | 3701.43 | 0 |
| 1709071200 | 3725.17 | 9.22 | 0.25 | 3716.12 | 3753.31 | 3716.11 | 0 |
| 1708984800 | 3715.95 | -40.89 | -1.09 | 3756.85 | 3768.15 | 3712.75 | 0 |
| 1708725600 | 3756.84 | -15 | -0.40 | 3771.93 | 3777.92 | 3756.53 | 0 |
| 1708639200 | 3771.84 | 0.82 | 0.02 | 3771.14 | 3788.13 | 3763.94 | 0 |
| 1708552800 | 3771.02 | 31.03 | 0.83 | 3739.98 | 3777.4 | 3739.16 | 0 |
| 1708466400 | 3739.99 | -11.59 | -0.31 | 3751.91 | 3756.9 | 3715.46 | 0 |
| 1708120800 | 3751.58 | -31.76 | -0.84 | 3783.3 | 3783.39 | 3721.28 | 0 |
| 1708034400 | 3783.34 | 90.65 | 2.45 | 3692.73 | 3785.51 | 3692.69 | 0 |
| 1707948000 | 3692.69 | 27.45 | 0.75 | 3665.4 | 3717.38 | 3665.4 | 0 |
| 1707861600 | 3665.24 | -69.5 | -1.86 | 3734.3 | 3734.3 | 3613.47 | 0 |
| 1707775200 | 3734.74 | -5.07 | -0.14 | 3739.81 | 3763.36 | 3728.89 | 0 |
| 1707516000 | 3739.81 | 1.82 | 0.05 | 3738.07 | 3749.89 | 3701.82 | 0 |
| 1707429600 | 3737.99 | 37.98 | 1.03 | 3699.84 | 3749.36 | 3692.57 | 0 |
| 1707343200 | 3700.01 | -8.84 | -0.24 | 3708.94 | 3723.81 | 3679.75 | 0 |
| 1707256800 | 3708.85 | 50.83 | 1.39 | 3658.2 | 3713.98 | 3653.04 | 0 |
| 1707170400 | 3658.02 | -70.89 | -1.90 | 3728.6 | 3728.6 | 3648.12 | 0 |
| 1706911200 | 3728.91 | -40.81 | -1.08 | 3769.81 | 3769.91 | 3670.12 | 0 |
| 1706824800 | 3769.72 | 62.96 | 1.70 | 3706.71 | 3769.9 | 3678.42 | 0 |
| 1706738400 | 3706.76 | -38.44 | -1.03 | 3745.08 | 3778.46 | 3697.79 | 0 |
| 1706652000 | 3745.2 | -33.91 | -0.90 | 3779.13 | 3779.15 | 3736.63 | 0 |
| 1706565600 | 3779.11 | 24.93 | 0.66 | 3754.24 | 3785.94 | 3744.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
