We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 22611.17 | 223.45 | 1.00 | 22527.68 | 22649.77 | 22358.13 | 0 |
| 1714597200 | 22387.72 | -57.3 | -0.26 | 22421.45 | 22744.43 | 22352.29 | 0 |
| 1714510800 | 22445.02 | -371.57 | -1.63 | 22751.53 | 22780.56 | 22444.75 | 0 |
| 1714424400 | 22816.59 | 78.7 | 0.35 | 22803.52 | 22850.32 | 22697.88 | 0 |
| 1714165200 | 22737.89 | 222.64 | 0.99 | 22660.6 | 22802.12 | 22615.42 | 0 |
| 1714078800 | 22515.25 | -104.1 | -0.46 | 22403.55 | 22557.6 | 22251.02 | 0 |
| 1713992400 | 22619.35 | -0.8 | -0.00 | 22620.28 | 22706.14 | 22506.62 | 0 |
| 1713906000 | 22620.15 | 285.5 | 1.28 | 22406.98 | 22651.73 | 22406.98 | 0 |
| 1713819600 | 22334.65 | 197.63 | 0.89 | 22215.99 | 22461.03 | 22148.01 | 0 |
| 1713560400 | 22137.02 | -171.51 | -0.77 | 22281.06 | 22354.11 | 22073.94 | 0 |
| 1713474000 | 22308.53 | -47.15 | -0.21 | 22392.58 | 22522.04 | 22266.14 | 0 |
| 1713387600 | 22355.68 | -138.83 | -0.62 | 22553.2 | 22613.85 | 22296.4 | 0 |
| 1713301200 | 22494.51 | -52.01 | -0.23 | 22547.51 | 22619.36 | 22434.46 | 0 |
| 1713214800 | 22546.52 | -287.81 | -1.26 | 22943.91 | 23034.62 | 22500.5 | 0 |
| 1712955600 | 22834.33 | -348.88 | -1.50 | 23084.49 | 23084.49 | 22764.11 | 0 |
| 1712869200 | 23183.21 | 163.89 | 0.71 | 23071.57 | 23236.77 | 22922.56 | 0 |
| 1712782800 | 23019.32 | -249.8 | -1.07 | 23096.77 | 23110.18 | 22923.21 | 0 |
| 1712696400 | 23269.12 | 39.1 | 0.17 | 23281.94 | 23331.96 | 23054.16 | 0 |
| 1712610000 | 23230.02 | 7.6 | 0.03 | 23256.38 | 23299.07 | 23207.27 | 0 |
| 1712350800 | 23222.42 | 248.52 | 1.08 | 23019.38 | 23302.42 | 23010.71 | 0 |
| 1712264400 | 22973.9 | -279.45 | -1.20 | 23396.34 | 23463.41 | 22966.1 | 0 |
| 1712178000 | 23253.35 | 36.27 | 0.16 | 23166.73 | 23325.2 | 23166.73 | 0 |
| 1712091600 | 23217.08 | -191.7 | -0.82 | 23233.34 | 23233.34 | 23125.25 | 0 |
| 1712005200 | 23408.78 | -66.82 | -0.28 | 23485.65 | 23503.54 | 23348.32 | 0 |
| 1711659600 | 23475.6 | 32.34 | 0.14 | 23440.82 | 23517.9 | 23440.79 | 0 |
| 1711573200 | 23443.26 | 221.01 | 0.95 | 23331.3 | 23446.25 | 23285.92 | 0 |
| 1711486800 | 23222.25 | -56.17 | -0.24 | 23336.83 | 23363.24 | 23221.82 | 0 |
| 1711400400 | 23278.42 | -59.54 | -0.26 | 23282.27 | 23331.47 | 23271.99 | 0 |
| 1711141200 | 23337.96 | -56.53 | -0.24 | 23394.79 | 23403.52 | 23319.15 | 0 |
| 1711054800 | 23394.49 | 95.95 | 0.41 | 23414.87 | 23479.15 | 23391.81 | 0 |
| 1710968400 | 23298.54 | 233.77 | 1.01 | 23077.96 | 23312.38 | 23043.41 | 0 |
| 1710882000 | 23064.77 | 130.08 | 0.57 | 22882.43 | 23072.93 | 22858 | 0 |
| 1710795600 | 22934.69 | 120.55 | 0.53 | 22959.8 | 23044.14 | 22919.1 | 0 |
| 1710536400 | 22814.14 | -131.31 | -0.57 | 22831.23 | 22903.58 | 22758.8 | 0 |
| 1710450000 | 22945.45 | -98.11 | -0.43 | 23077.07 | 23087.85 | 22819.52 | 0 |
| 1710363600 | 23043.56 | -31.09 | -0.13 | 23066.86 | 23110.24 | 22986.24 | 0 |
| 1710277200 | 23074.65 | 231.57 | 1.01 | 22910.13 | 23095.34 | 22818.69 | 0 |
| 1710190800 | 22843.08 | -40.08 | -0.18 | 22834.13 | 22877.11 | 22732.09 | 0 |
| 1709935200 | 22883.16 | -141.36 | -0.61 | 23062.73 | 23183.74 | 22849.54 | 0 |
| 1709848800 | 23024.52 | 233.86 | 1.03 | 22902.78 | 23059.47 | 22902.14 | 0 |
| 1709762400 | 22790.66 | 128.66 | 0.57 | 22784.96 | 22890.45 | 22730.16 | 0 |
| 1709676000 | 22662 | -239.07 | -1.04 | 22814.06 | 22827.67 | 22567.36 | 0 |
| 1709589600 | 22901.07 | -22.14 | -0.10 | 22907.57 | 22987.05 | 22892.49 | 0 |
| 1709330400 | 22923.21 | 183.71 | 0.81 | 22754.99 | 22936.03 | 22725.46 | 0 |
| 1709244000 | 22739.5 | 124.71 | 0.55 | 22688.05 | 22776.65 | 22584.08 | 0 |
| 1709157600 | 22614.79 | -41.94 | -0.19 | 22601.26 | 22657.15 | 22563.42 | 0 |
| 1709071200 | 22656.73 | 59.62 | 0.26 | 22629.68 | 22667.02 | 22566.6 | 0 |
| 1708984800 | 22597.11 | -62.98 | -0.28 | 22675.33 | 22699.63 | 22591.32 | 0 |
| 1708725600 | 22660.09 | 14.56 | 0.06 | 22707.63 | 22746.01 | 22619.45 | 0 |
| 1708639200 | 22645.53 | 448.34 | 2.02 | 22450.83 | 22678.38 | 22448.75 | 0 |
| 1708552800 | 22197.19 | 8.46 | 0.04 | 22120.66 | 22202.2 | 22039.37 | 0 |
| 1708466400 | 22188.73 | -150.51 | -0.67 | 22249.15 | 22268.12 | 22095.87 | 0 |
| 1708120800 | 22339.24 | -117.89 | -0.52 | 22466.83 | 22495.15 | 22317.68 | 0 |
| 1708034400 | 22457.13 | 162.48 | 0.73 | 22323.2 | 22470.97 | 22309.29 | 0 |
| 1707948000 | 22294.65 | 250.14 | 1.13 | 22139.63 | 22302.12 | 22087.05 | 0 |
| 1707861600 | 22044.51 | -349.45 | -1.56 | 22156.16 | 22156.16 | 21897.98 | 0 |
| 1707775200 | 22393.96 | 10.2 | 0.05 | 22387.06 | 22508.88 | 22369.55 | 0 |
| 1707516000 | 22383.76 | 146.1 | 0.66 | 22277.13 | 22402 | 22260.04 | 0 |
| 1707429600 | 22237.66 | 51.13 | 0.23 | 22191.79 | 22248.64 | 22172.83 | 0 |
| 1707343200 | 22186.53 | 168.92 | 0.77 | 22093.92 | 22216.04 | 22063.57 | 0 |
| 1707256800 | 22017.61 | 70.08 | 0.32 | 21979.84 | 22026.7 | 21927.47 | 0 |
| 1707170400 | 21947.53 | -98.24 | -0.45 | 22030.06 | 22030.06 | 21828.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
