We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 12145.55 | 41.21 | 0.34 | 12138.59 | 12163.51 | 12082.36 | 0 |
| 1714165200 | 12104.34 | 118.35 | 0.99 | 12063.19 | 12138.53 | 12039.14 | 0 |
| 1714078800 | 11985.99 | -55.68 | -0.46 | 11926.53 | 12008.54 | 11845.33 | 0 |
| 1713992400 | 12041.67 | -0.5 | -0.00 | 12072.78 | 12087.87 | 11981.66 | 0 |
| 1713906000 | 12042.17 | 151.74 | 1.28 | 11928.68 | 12058.98 | 11928.68 | 0 |
| 1713819600 | 11890.43 | 105.18 | 0.89 | 11827.25 | 11957.71 | 11791.06 | 0 |
| 1713560400 | 11785.25 | -91.84 | -0.77 | 11861.94 | 11900.83 | 11751.66 | 0 |
| 1713474000 | 11877.09 | -25.8 | -0.22 | 11921.84 | 11990.77 | 11854.52 | 0 |
| 1713387600 | 11902.89 | -73.93 | -0.62 | 12008.06 | 12040.35 | 11871.33 | 0 |
| 1713301200 | 11976.82 | -27.69 | -0.23 | 12005.03 | 12043.29 | 11944.84 | 0 |
| 1713214800 | 12004.51 | -153.38 | -1.26 | 12216.1 | 12264.4 | 11980.01 | 0 |
| 1712955600 | 12157.89 | -187.11 | -1.52 | 12291.1 | 12291.1 | 12120.5 | 0 |
| 1712869200 | 12345 | 86.95 | 0.71 | 12285.54 | 12373.52 | 12206.2 | 0 |
| 1712782800 | 12258.05 | -133.24 | -1.08 | 12299.3 | 12306.44 | 12206.87 | 0 |
| 1712696400 | 12391.29 | 19.24 | 0.16 | 12398.12 | 12424.76 | 12276.81 | 0 |
| 1712610000 | 12372.05 | 3.84 | 0.03 | 12386.09 | 12408.83 | 12359.94 | 0 |
| 1712350800 | 12368.21 | 132.27 | 1.08 | 12260.07 | 12410.82 | 12255.46 | 0 |
| 1712264400 | 12235.94 | -150.23 | -1.21 | 12460.95 | 12496.68 | 12231.78 | 0 |
| 1712178000 | 12386.17 | 18.76 | 0.15 | 12340.03 | 12424.45 | 12340.03 | 0 |
| 1712091600 | 12367.41 | -102.44 | -0.82 | 12376.07 | 12376.07 | 12318.49 | 0 |
| 1712005200 | 12469.85 | -35.66 | -0.29 | 12510.79 | 12520.32 | 12437.64 | 0 |
| 1711659600 | 12505.51 | 16.78 | 0.13 | 12486.98 | 12528.05 | 12486.97 | 0 |
| 1711573200 | 12488.73 | 115.71 | 0.94 | 12429.08 | 12490.33 | 12404.9 | 0 |
| 1711486800 | 12373.02 | -29.94 | -0.24 | 12434.07 | 12448.14 | 12372.79 | 0 |
| 1711400400 | 12402.96 | -31.73 | -0.26 | 12405.01 | 12431.23 | 12399.53 | 0 |
| 1711141200 | 12434.69 | -30.68 | -0.25 | 12464.97 | 12469.62 | 12424.67 | 0 |
| 1711054800 | 12465.37 | 50.86 | 0.41 | 12476.23 | 12510.48 | 12463.94 | 0 |
| 1710968400 | 12414.51 | 123.13 | 1.00 | 12296.96 | 12421.89 | 12278.55 | 0 |
| 1710882000 | 12291.38 | 69.28 | 0.57 | 12194.21 | 12295.73 | 12181.19 | 0 |
| 1710795600 | 12222.1 | 64.11 | 0.53 | 12235.48 | 12280.43 | 12213.79 | 0 |
| 1710536400 | 12157.99 | -70.37 | -0.58 | 12167.1 | 12205.66 | 12128.5 | 0 |
| 1710450000 | 12228.36 | -55.59 | -0.45 | 12298.52 | 12304.27 | 12161.23 | 0 |
| 1710363600 | 12283.95 | -17.1 | -0.14 | 12296.37 | 12319.5 | 12253.39 | 0 |
| 1710277200 | 12301.05 | 123.07 | 1.01 | 12213.34 | 12312.08 | 12164.59 | 0 |
| 1710190800 | 12177.98 | -21.45 | -0.18 | 12173.21 | 12196.12 | 12118.81 | 0 |
| 1709935200 | 12199.43 | -76.17 | -0.62 | 12295.17 | 12359.69 | 12181.5 | 0 |
| 1709848800 | 12275.6 | 123.06 | 1.01 | 12210.69 | 12294.24 | 12210.35 | 0 |
| 1709762400 | 12152.54 | 67.76 | 0.56 | 12149.51 | 12205.76 | 12120.28 | 0 |
| 1709676000 | 12084.78 | -127.78 | -1.05 | 12165.87 | 12173.13 | 12034.31 | 0 |
| 1709589600 | 12212.56 | -12.26 | -0.10 | 12216.02 | 12258.41 | 12207.99 | 0 |
| 1709330400 | 12224.82 | 97.28 | 0.80 | 12135.1 | 12231.66 | 12119.35 | 0 |
| 1709244000 | 12127.54 | 64.04 | 0.53 | 12100.09 | 12147.35 | 12044.63 | 0 |
| 1709157600 | 12063.5 | -23.5 | -0.19 | 12056.28 | 12086.09 | 12036.09 | 0 |
| 1709071200 | 12087 | 31.63 | 0.26 | 12072.57 | 12092.49 | 12038.91 | 0 |
| 1708984800 | 12055.37 | -34.01 | -0.28 | 12097.11 | 12110.07 | 12052.29 | 0 |
| 1708725600 | 12089.38 | 7.41 | 0.06 | 12114.74 | 12135.22 | 12067.69 | 0 |
| 1708639200 | 12081.97 | 238.54 | 2.01 | 11978.09 | 12099.5 | 11976.98 | 0 |
| 1708552800 | 11843.43 | 4.01 | 0.03 | 11802.6 | 11846.1 | 11759.22 | 0 |
| 1708466400 | 11839.42 | -80.69 | -0.68 | 11871.65 | 11881.78 | 11789.86 | 0 |
| 1708120800 | 11920.11 | -64.74 | -0.54 | 11988.2 | 12003.32 | 11908.6 | 0 |
| 1708034400 | 11984.85 | 84.21 | 0.71 | 11913.36 | 11992.23 | 11905.93 | 0 |
| 1707948000 | 11900.64 | 131.51 | 1.12 | 11817.87 | 11904.62 | 11789.8 | 0 |
| 1707861600 | 11769.13 | -187.86 | -1.57 | 11828.74 | 11828.74 | 11690.89 | 0 |
| 1707775200 | 11956.99 | 5.27 | 0.04 | 11953.3 | 12018.35 | 11943.96 | 0 |
| 1707516000 | 11951.72 | 76.97 | 0.65 | 11894.77 | 11961.46 | 11885.65 | 0 |
| 1707429600 | 11874.75 | 25.88 | 0.22 | 11850.25 | 11880.61 | 11840.12 | 0 |
| 1707343200 | 11848.87 | 90.04 | 0.77 | 11799.41 | 11864.63 | 11783.2 | 0 |
| 1707256800 | 11758.83 | 37.13 | 0.32 | 11738.66 | 11763.69 | 11710.69 | 0 |
| 1707170400 | 11721.7 | -52.65 | -0.45 | 11765.78 | 11765.78 | 11658.25 | 0 |
| 1706911200 | 11774.35 | 110.03 | 0.94 | 11684.44 | 11812.41 | 11654.57 | 0 |
| 1706824800 | 11664.32 | 144.26 | 1.25 | 11555.26 | 11664.63 | 11527.89 | 0 |
| 1706738400 | 11520.06 | -197 | -1.68 | 11657.12 | 11679.03 | 11518.81 | 0 |
| 1706652000 | 11717.06 | -15.54 | -0.13 | 11727.25 | 11734.25 | 11696.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
