We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2538.37 | 47.3 | 1.90 | 2507.89 | 2540.87 | 2506.09 | 0 |
| 1714078800 | 2491.07 | -33.34 | -1.32 | 2490.39 | 2516.34 | 2468.98 | 0 |
| 1713992400 | 2524.41 | -36.4 | -1.42 | 2536.93 | 2548.27 | 2520.8 | 0 |
| 1713906000 | 2560.81 | 47.53 | 1.89 | 2520.83 | 2562.92 | 2519.94 | 0 |
| 1713819600 | 2513.28 | 26.49 | 1.07 | 2477.52 | 2515.43 | 2465.92 | 0 |
| 1713560400 | 2486.79 | 14.77 | 0.60 | 2472.09 | 2497.64 | 2463.26 | 0 |
| 1713474000 | 2472.02 | -25.21 | -1.01 | 2501.88 | 2508.82 | 2462.11 | 0 |
| 1713387600 | 2497.23 | 15.3 | 0.62 | 2486.95 | 2509.12 | 2475.27 | 0 |
| 1713301200 | 2481.93 | -34.96 | -1.39 | 2485.93 | 2494.04 | 2460.25 | 0 |
| 1713214800 | 2516.89 | -2.24 | -0.09 | 2527.19 | 2543.4699 | 2515.68 | 0 |
| 1712955600 | 2519.13 | -7.63 | -0.30 | 2530.93 | 2555.42 | 2516.16 | 0 |
| 1712869200 | 2526.76 | 2.61 | 0.10 | 2516.64 | 2546.13 | 2506.13 | 0 |
| 1712782800 | 2524.15 | -16.33 | -0.64 | 2546.31 | 2550.4699 | 2492.4 | 0 |
| 1712696400 | 2540.48 | -28.31 | -1.10 | 2571.46 | 2573.18 | 2537.46 | 0 |
| 1712610000 | 2568.79 | 13.35 | 0.52 | 2557.07 | 2571.31 | 2545.77 | 0 |
| 1712350800 | 2555.44 | 5.83 | 0.23 | 2529.59 | 2556.92 | 2529.21 | 0 |
| 1712264400 | 2549.61 | -30.01 | -1.16 | 2567.65 | 2585.61 | 2548.26 | 0 |
| 1712178000 | 2579.62 | 40.85 | 1.61 | 2556.46 | 2580.2199 | 2538.61 | 0 |
| 1712091600 | 2538.77 | -27.7 | -1.08 | 2567.63 | 2581.88 | 2524.55 | 0 |
| 1712005200 | 2566.4699 | -10.3 | -0.40 | 2577.64 | 2577.8 | 2563.18 | 0 |
| 1711659600 | 2576.77 | -9.61 | -0.37 | 2580.76 | 2583.79 | 2573.89 | 0 |
| 1711573200 | 2586.38 | -17.14 | -0.66 | 2602.65 | 2614.61 | 2574.69 | 0 |
| 1711486800 | 2603.52 | -9.92 | -0.38 | 2616.07 | 2622.28 | 2594.56 | 0 |
| 1711400400 | 2613.44 | 19.7 | 0.76 | 2595.9699 | 2615.09 | 2588.61 | 0 |
| 1711141200 | 2593.7399 | -18.07 | -0.69 | 2603.38 | 2609.31 | 2586.79 | 0 |
| 1711054800 | 2611.81 | -26.99 | -1.02 | 2642.73 | 2642.73 | 2575.33 | 0 |
| 1710968400 | 2638.8 | 28.44 | 1.09 | 2611.41 | 2639.2 | 2605.81 | 0 |
| 1710882000 | 2610.36 | -29.13 | -1.10 | 2637.51 | 2641.52 | 2608 | 0 |
| 1710795600 | 2639.4899 | 14.16 | 0.54 | 2626.94 | 2643.44 | 2610.27 | 0 |
| 1710536400 | 2625.33 | -49.41 | -1.85 | 2673.68 | 2674.6 | 2624.57 | 0 |
| 1710450000 | 2674.7399 | 14.05 | 0.53 | 2658.8 | 2698.55 | 2656.45 | 0 |
| 1710363600 | 2660.69 | -14.07 | -0.53 | 2673.59 | 2691.05 | 2647.14 | 0 |
| 1710277200 | 2674.76 | 40.93 | 1.55 | 2635.62 | 2680.78 | 2605.17 | 0 |
| 1710190800 | 2633.83 | -23.57 | -0.89 | 2659.12 | 2684.44 | 2626.16 | 0 |
| 1709935200 | 2657.4 | -21.23 | -0.79 | 2658.9699 | 2684.2199 | 2645.45 | 0 |
| 1709848800 | 2678.63 | 150.84 | 5.97 | 2544.61 | 2695.73 | 2540.91 | 0 |
| 1709762400 | 2527.79 | 0.21 | 0.01 | 2518.59 | 2542.43 | 2510.04 | 0 |
| 1709676000 | 2527.58 | -49.58 | -1.92 | 2579.08 | 2579.31 | 2524.44 | 0 |
| 1709589600 | 2577.16 | 47.14 | 1.86 | 2565.9 | 2584.67 | 2561.06 | 0 |
| 1709330400 | 2530.02 | 73.23 | 2.98 | 2470.93 | 2531.95 | 2467.08 | 0 |
| 1709244000 | 2456.79 | -24.59 | -0.99 | 2490.28 | 2497.93 | 2454.25 | 0 |
| 1709157600 | 2481.38 | -7.88 | -0.32 | 2488.75 | 2498.61 | 2476.43 | 0 |
| 1709071200 | 2489.26 | -21.07 | -0.84 | 2510.29 | 2510.29 | 2438.75 | 0 |
| 1708984800 | 2510.33 | -3.92 | -0.16 | 2510.57 | 2524.79 | 2504.35 | 0 |
| 1708725600 | 2514.25 | -10.88 | -0.43 | 2522.64 | 2525.61 | 2511.84 | 0 |
| 1708639200 | 2525.13 | 43.38 | 1.75 | 2522.37 | 2528.79 | 2513.06 | 0 |
| 1708552800 | 2481.75 | -19.86 | -0.79 | 2484.31 | 2485.41 | 2449.7199 | 0 |
| 1708466400 | 2501.61 | -9.87 | -0.39 | 2515.67 | 2536.41 | 2496.08 | 0 |
| 1708120800 | 2511.48 | 9.39 | 0.38 | 2492.57 | 2513.65 | 2481.11 | 0 |
| 1708034400 | 2502.09 | 23.22 | 0.94 | 2492.51 | 2508.51 | 2484.96 | 0 |
| 1707948000 | 2478.87 | 35.79 | 1.46 | 2456.48 | 2480.84 | 2449.9 | 0 |
| 1707861600 | 2443.08 | -21.57 | -0.88 | 2465.21 | 2478.5 | 2432.48 | 0 |
| 1707775200 | 2464.65 | -3.98 | -0.16 | 2490.71 | 2497.31 | 2452.37 | 0 |
| 1707516000 | 2468.63 | 40.23 | 1.66 | 2456.12 | 2472.31 | 2455.44 | 0 |
| 1707429600 | 2428.4 | -20.66 | -0.84 | 2447.61 | 2455.7399 | 2419.26 | 0 |
| 1707343200 | 2449.06 | 28.36 | 1.17 | 2422.84 | 2459.84 | 2402.26 | 0 |
| 1707256800 | 2420.7 | 13.6 | 0.56 | 2414.33 | 2434.88 | 2402.64 | 0 |
| 1707170400 | 2407.1 | 34.6 | 1.46 | 2373.88 | 2428.17 | 2368.85 | 0 |
| 1706911200 | 2372.5 | -27.66 | -1.15 | 2382.73 | 2416.55 | 2369.93 | 0 |
| 1706824800 | 2400.16 | 38.29 | 1.62 | 2381.33 | 2400.2 | 2365.13 | 0 |
| 1706738400 | 2361.87 | 44.67 | 1.93 | 2337.62 | 2414.83 | 2305.34 | 0 |
| 1706652000 | 2317.2 | 5.67 | 0.25 | 2325.7399 | 2337.59 | 2312.33 | 0 |
| 1706565600 | 2311.53 | 20.36 | 0.89 | 2298.62 | 2313.85 | 2297.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
