We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 466.13 | 3.48 | 0.75 | 460.87 | 467.31 | 457.41 | 0 |
| 1714078800 | 462.65 | -2.22 | -0.48 | 464.87 | 467.19 | 458.5 | 0 |
| 1713992400 | 464.87 | -0.73 | -0.16 | 465.6 | 466.51 | 459.3 | 0 |
| 1713906000 | 465.6 | 9.39 | 2.06 | 456.21 | 468.22 | 456.21 | 0 |
| 1713819600 | 456.21 | -14.64 | -3.11 | 470.85 | 481.72 | 455.72 | 0 |
| 1713560400 | 470.85 | 4.22 | 0.90 | 466.94 | 472.07 | 465.61 | 0 |
| 1713474000 | 466.63 | 3.45 | 0.74 | 463.18 | 467.04 | 462.97 | 0 |
| 1713387600 | 463.18 | 0.37 | 0.08 | 462.81 | 465.06 | 460.45 | 0 |
| 1713301200 | 462.81 | -2.67 | -0.57 | 465.48 | 466.35 | 460.63 | 0 |
| 1713214800 | 465.48 | 2.81 | 0.61 | 462.67 | 469.01 | 462.67 | 0 |
| 1712955600 | 462.67 | -4.04 | -0.87 | 466.71 | 467.33 | 462.12 | 0 |
| 1712869200 | 466.71 | -2.49 | -0.53 | 469.2 | 469.2 | 465.33 | 0 |
| 1712782800 | 469.2 | -3.08 | -0.65 | 472.28 | 472.28 | 464.61 | 0 |
| 1712696400 | 472.28 | -1.64 | -0.35 | 479.02 | 479.44 | 469.7 | 0 |
| 1712610000 | 473.92 | -3.19 | -0.67 | 477.11 | 477.51 | 473.66 | 0 |
| 1712350800 | 477.11 | -3.01 | -0.63 | 479.12 | 479.8 | 472.76 | 0 |
| 1712264400 | 480.12 | -4.57 | -0.94 | 484.69 | 489.5 | 480.12 | 0 |
| 1712178000 | 484.69 | 3.43 | 0.71 | 481.55 | 485.16 | 481.15 | 0 |
| 1712091600 | 481.26 | 1.43 | 0.30 | 479.09 | 482.12 | 478.45 | 0 |
| 1712005200 | 479.83 | 1.94 | 0.41 | 477.89 | 480.14 | 474.11 | 0 |
| 1711659600 | 477.89 | 4.38 | 0.93 | 475.33 | 479.52 | 475.05 | 0 |
| 1711573200 | 473.51 | 6.16 | 1.32 | 470.6 | 475.41 | 470.25 | 0 |
| 1711486800 | 467.35 | -0.17 | -0.04 | 466.76 | 468.52 | 465.21 | 0 |
| 1711400400 | 467.52 | 4.32 | 0.93 | 464.54 | 467.6 | 464.19 | 0 |
| 1711141200 | 463.2 | -1.61 | -0.35 | 464.81 | 466.83 | 460.18 | 0 |
| 1711054800 | 464.81 | 3.01 | 0.65 | 461.8 | 465.29 | 460.96 | 0 |
| 1710968400 | 461.8 | 1.55 | 0.34 | 460.25 | 462.71 | 458.7 | 0 |
| 1710882000 | 460.25 | -0.08 | -0.02 | 460.42 | 461.28 | 459.49 | 0 |
| 1710795600 | 460.33 | 2.75 | 0.60 | 457.58 | 460.39 | 454.11 | 0 |
| 1710536400 | 457.58 | -3.16 | -0.69 | 460.5 | 463.19 | 455.12 | 0 |
| 1710450000 | 460.74 | -4.94 | -1.06 | 465.68 | 465.68 | 457.35 | 0 |
| 1710363600 | 465.68 | 1.39 | 0.30 | 464.29 | 468.25 | 463.63 | 0 |
| 1710277200 | 464.29 | -1.02 | -0.22 | 465.31 | 465.61 | 462.69 | 0 |
| 1710190800 | 465.31 | 5.53 | 1.20 | 460.33 | 466.09 | 460.33 | 0 |
| 1709935200 | 459.78 | -0.53 | -0.12 | 460.31 | 463.62 | 458.82 | 0 |
| 1709848800 | 460.31 | -5.94 | -1.27 | 466.25 | 470.1 | 459.21 | 0 |
| 1709762400 | 466.25 | -1.83 | -0.39 | 468.08 | 469.5 | 464.98 | 0 |
| 1709676000 | 468.08 | 2.71 | 0.58 | 465.37 | 473.23 | 462.97 | 0 |
| 1709589600 | 465.37 | 0.83 | 0.18 | 464.54 | 465.45 | 458.51 | 0 |
| 1709330400 | 464.54 | 1.46 | 0.32 | 462.28 | 465.16 | 460.27 | 0 |
| 1709244000 | 463.08 | -0.48 | -0.10 | 464.17 | 465.12 | 461.17 | 0 |
| 1709157600 | 463.56 | 0.54 | 0.12 | 463.02 | 464.46 | 461.35 | 0 |
| 1709071200 | 463.02 | 2.53 | 0.55 | 460.49 | 463.39 | 457.87 | 0 |
| 1708984800 | 460.49 | -7.91 | -1.69 | 466.78 | 467.32 | 458.51 | 0 |
| 1708725600 | 468.4 | 0.2 | 0.04 | 468.2 | 473.15 | 466.37 | 0 |
| 1708639200 | 468.2 | -3.33 | -0.71 | 471.53 | 471.53 | 463.67 | 0 |
| 1708552800 | 471.53 | 6.51 | 1.40 | 465.02 | 471.65 | 464.81 | 0 |
| 1708466400 | 465.02 | 1.61 | 0.35 | 463.41 | 469.22 | 463.28 | 0 |
| 1708120800 | 463.41 | -1.86 | -0.40 | 465.27 | 465.39 | 457.32 | 0 |
| 1708034400 | 465.27 | 3.55 | 0.77 | 462.53 | 465.51 | 462.11 | 0 |
| 1707948000 | 461.72 | 0.1 | 0.02 | 461.85 | 465 | 459.87 | 0 |
| 1707861600 | 461.62 | -0.03 | -0.01 | 461.65 | 465.05 | 457.03 | 0 |
| 1707775200 | 461.65 | 2.53 | 0.55 | 459.17 | 462.22 | 457.55 | 0 |
| 1707516000 | 459.12 | -0.29 | -0.06 | 459.41 | 460.73 | 454.41 | 0 |
| 1707429600 | 459.41 | -4.74 | -1.02 | 464.15 | 464.15 | 454.7 | 0 |
| 1707343200 | 464.15 | -4.53 | -0.97 | 468.68 | 469.77 | 463.56 | 0 |
| 1707256800 | 468.68 | -3.11 | -0.66 | 471.79 | 473.02 | 467.16 | 0 |
| 1707170400 | 471.79 | -5.58 | -1.17 | 477.37 | 477.37 | 470.42 | 0 |
| 1706911200 | 477.37 | -3.46 | -0.72 | 480.83 | 480.83 | 474.93 | 0 |
| 1706824800 | 480.83 | 2.27 | 0.47 | 481.01 | 481.99 | 474.91 | 0 |
| 1706738400 | 478.56 | -1.37 | -0.29 | 479.93 | 485.21 | 475.93 | 0 |
| 1706652000 | 479.93 | 1.95 | 0.41 | 477.98 | 481.39 | 475.97 | 0 |
| 1706565600 | 477.98 | -1.84 | -0.38 | 478.04 | 478.74 | 472.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
