We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1226.58 | -13.39 | -1.08 | 1240.26 | 1241.56 | 1226.57 | 0 |
| 1714078800 | 1239.97 | 3.41 | 0.28 | 1236.6 | 1244.47 | 1223.3 | 0 |
| 1713992400 | 1236.56 | 8.08 | 0.66 | 1228.48 | 1239.99 | 1212.65 | 0 |
| 1713906000 | 1228.48 | 6.26 | 0.51 | 1222.22 | 1235.04 | 1219.65 | 0 |
| 1713819600 | 1222.22 | 11.37 | 0.94 | 1210.85 | 1225.8699 | 1203.8 | 0 |
| 1713560400 | 1210.85 | 17.96 | 1.51 | 1195.18 | 1213.3 | 1193.91 | 0 |
| 1713474000 | 1192.89 | 6.5 | 0.55 | 1186.39 | 1196.45 | 1182.52 | 0 |
| 1713387600 | 1186.39 | 23.37 | 2.01 | 1163.02 | 1189.55 | 1163.02 | 0 |
| 1713301200 | 1163.02 | -15.86 | -1.35 | 1175.82 | 1175.82 | 1158.67 | 0 |
| 1713214800 | 1178.88 | -10.61 | -0.89 | 1189.49 | 1202.42 | 1174.24 | 0 |
| 1712955600 | 1189.49 | -9.69 | -0.81 | 1199.18 | 1204.49 | 1184.45 | 0 |
| 1712869200 | 1199.18 | -1.71 | -0.14 | 1200.89 | 1208.16 | 1190.73 | 0 |
| 1712782800 | 1200.89 | -21.27 | -1.74 | 1222.16 | 1222.16 | 1190.91 | 0 |
| 1712696400 | 1222.16 | 4.65 | 0.38 | 1217.51 | 1225.53 | 1214.92 | 0 |
| 1712610000 | 1217.51 | 7.51 | 0.62 | 1210 | 1219.33 | 1207.7 | 0 |
| 1712350800 | 1210 | 5.26 | 0.44 | 1204.84 | 1212.41 | 1191.54 | 0 |
| 1712264400 | 1204.74 | -3.36 | -0.28 | 1216.47 | 1220.68 | 1197.02 | 0 |
| 1712178000 | 1208.1 | -3.91 | -0.32 | 1211.68 | 1215.09 | 1203.18 | 0 |
| 1712091600 | 1212.01 | 1.9 | 0.16 | 1210.1099 | 1217.99 | 1207.28 | 0 |
| 1712005200 | 1210.1099 | -7.02 | -0.58 | 1216.88 | 1216.88 | 1202.74 | 0 |
| 1711659600 | 1217.13 | 9.7 | 0.80 | 1208.42 | 1218.54 | 1204.98 | 0 |
| 1711573200 | 1207.43 | 32.02 | 2.72 | 1175.83 | 1207.59 | 1175.83 | 0 |
| 1711486800 | 1175.41 | -14.18 | -1.19 | 1189.59 | 1194.79 | 1175.07 | 0 |
| 1711400400 | 1189.59 | 5.81 | 0.49 | 1187.5 | 1190.3699 | 1182.77 | 0 |
| 1711141200 | 1183.78 | 1.65 | 0.14 | 1182.13 | 1191.08 | 1182.13 | 0 |
| 1711054800 | 1182.13 | -1.6 | -0.14 | 1183.79 | 1194.83 | 1182.04 | 0 |
| 1710968400 | 1183.73 | 3.44 | 0.29 | 1180.73 | 1188.39 | 1176.54 | 0 |
| 1710882000 | 1180.29 | 10.79 | 0.92 | 1171.72 | 1181.47 | 1169.79 | 0 |
| 1710795600 | 1169.5 | 5.02 | 0.43 | 1165.03 | 1176.76 | 1159.52 | 0 |
| 1710536400 | 1164.48 | 1.09 | 0.09 | 1163.63 | 1170.76 | 1158.41 | 0 |
| 1710450000 | 1163.39 | -8.68 | -0.74 | 1172.55 | 1173.7 | 1155.34 | 0 |
| 1710363600 | 1172.07 | 7.06 | 0.61 | 1165.01 | 1182.82 | 1165.01 | 0 |
| 1710277200 | 1165.01 | -10.18 | -0.87 | 1169.82 | 1173.45 | 1157.73 | 0 |
| 1710190800 | 1175.19 | 5.26 | 0.45 | 1169.93 | 1178.01 | 1164.1099 | 0 |
| 1709935200 | 1169.93 | 2.19 | 0.19 | 1167.95 | 1173.46 | 1160.59 | 0 |
| 1709848800 | 1167.74 | 8.57 | 0.74 | 1159.8599 | 1170.98 | 1159.8599 | 0 |
| 1709762400 | 1159.17 | 11.29 | 0.98 | 1147.88 | 1164.67 | 1147.88 | 0 |
| 1709676000 | 1147.88 | -2.37 | -0.21 | 1153.88 | 1172.63 | 1143.41 | 0 |
| 1709589600 | 1150.25 | 19.44 | 1.72 | 1126.92 | 1152.3 | 1126.92 | 0 |
| 1709330400 | 1130.81 | -6.9 | -0.61 | 1138.19 | 1138.19 | 1117.05 | 0 |
| 1709244000 | 1137.71 | 1.53 | 0.13 | 1136.9 | 1147.07 | 1132.1199 | 0 |
| 1709157600 | 1136.18 | 3.92 | 0.35 | 1132.26 | 1137.56 | 1128.39 | 0 |
| 1709071200 | 1132.26 | 21.27 | 1.91 | 1117.05 | 1132.8599 | 1113.4 | 0 |
| 1708984800 | 1110.99 | -22.12 | -1.95 | 1134.31 | 1134.31 | 1108.8699 | 0 |
| 1708725600 | 1133.1099 | 7.4 | 0.66 | 1125.85 | 1138.01 | 1125.3 | 0 |
| 1708639200 | 1125.71 | -8.03 | -0.71 | 1133.82 | 1133.82 | 1116.79 | 0 |
| 1708552800 | 1133.74 | 14.54 | 1.30 | 1119.2 | 1135.4 | 1119.2 | 0 |
| 1708466400 | 1119.2 | -0.95 | -0.08 | 1120.15 | 1132.4 | 1116.6199 | 0 |
| 1708120800 | 1120.15 | -0.96 | -0.09 | 1117.44 | 1125.24 | 1109.27 | 0 |
| 1708034400 | 1121.1099 | 18.99 | 1.72 | 1103.06 | 1121.38 | 1103.06 | 0 |
| 1707948000 | 1102.1199 | 6.23 | 0.57 | 1096.1199 | 1104.16 | 1093.83 | 0 |
| 1707861600 | 1095.89 | -18.49 | -1.66 | 1115 | 1115 | 1081.1199 | 0 |
| 1707775200 | 1114.38 | 12.64 | 1.15 | 1101.74 | 1115.21 | 1099.31 | 0 |
| 1707516000 | 1101.74 | 4.81 | 0.44 | 1097.1 | 1102.32 | 1092.6099 | 0 |
| 1707429600 | 1096.93 | -7.35 | -0.67 | 1105.17 | 1105.17 | 1087.84 | 0 |
| 1707343200 | 1104.28 | 0.66 | 0.06 | 1107.97 | 1109.3699 | 1098.81 | 0 |
| 1707256800 | 1103.6199 | 3.78 | 0.34 | 1098.45 | 1106.78 | 1095.55 | 0 |
| 1707170400 | 1099.84 | -23.39 | -2.08 | 1123.23 | 1123.23 | 1099.09 | 0 |
| 1706911200 | 1123.23 | -19.49 | -1.71 | 1142.89 | 1142.89 | 1115.65 | 0 |
| 1706824800 | 1142.72 | 22.32 | 1.99 | 1117.49 | 1142.8699 | 1112.04 | 0 |
| 1706738400 | 1120.4 | -3.51 | -0.31 | 1124.26 | 1137.49 | 1114.78 | 0 |
| 1706652000 | 1123.91 | -0.64 | -0.06 | 1124.69 | 1130.32 | 1114.5 | 0 |
| 1706565600 | 1124.55 | 7.18 | 0.64 | 1117.49 | 1128.33 | 1111.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
