We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 322.81 | 2.29 | 0.71 | 319.91 | 325.83999 | 319.38 | 44451762 |
| 1714510800 | 320.52 | -0.5 | -0.16 | 318.91 | 322.22 | 316.77 | 45769192 |
| 1714424400 | 321.02 | 3.77 | 1.19 | 318.77999 | 321.35 | 318.77999 | 32945099 |
| 1714165200 | 317.25 | -3.52 | -1.10 | 320.86 | 321.32 | 317.25 | 32616646 |
| 1714078800 | 320.77 | 0.31 | 0.10 | 320.12 | 321.45999 | 316.54 | 37736710 |
| 1713992400 | 320.45999 | 3.05 | 0.96 | 314.98 | 320.97 | 312.82 | 40710662 |
| 1713906000 | 317.41 | 0.24 | 0.08 | 315.83999 | 319.63 | 315.58 | 32693288 |
| 1713819600 | 317.17 | 3.28 | 1.04 | 313.32 | 318.24 | 312.31 | 34652630 |
| 1713560400 | 313.89 | 5.75 | 1.87 | 308.86 | 314.52 | 308.86 | 50608274 |
| 1713474000 | 308.14 | 2.32 | 0.76 | 306.74 | 308.89 | 305.2 | 31232568 |
| 1713387600 | 305.82 | 6.35 | 2.12 | 301.49 | 306.39 | 301.14999 | 33577911 |
| 1713301200 | 299.47 | -5.14 | -1.69 | 303.67 | 303.67 | 298.69 | 39385230 |
| 1713214800 | 304.61 | -1.81 | -0.59 | 308.13 | 309.17 | 303.3 | 35878296 |
| 1712955600 | 306.42 | -1.61 | -0.52 | 308.37 | 309.58 | 304.83999 | 31571175 |
| 1712869200 | 308.02999 | -0.93 | -0.30 | 310.72 | 310.98 | 306.01 | 35630813 |
| 1712782800 | 308.95999 | -6.99 | -2.21 | 310.01 | 310.39999 | 306.48 | 40115278 |
| 1712696400 | 315.95 | 2.49 | 0.79 | 314.66 | 315.98 | 313.27 | 33192368 |
| 1712610000 | 313.45999 | 2.17 | 0.70 | 311.63 | 314.5 | 311.19 | 30338831 |
| 1712350800 | 311.29 | -1.31 | -0.42 | 310.56 | 311.95999 | 308.64999 | 32791507 |
| 1712264400 | 312.6 | -0.34 | -0.11 | 315.49 | 315.67 | 310.20999 | 37045475 |
| 1712178000 | 312.94 | -1.94 | -0.62 | 314.83 | 315.25 | 312.33999 | 31606842 |
| 1712091600 | 314.88 | 0.18 | 0.06 | 314.68 | 317.85 | 314.22 | 33965398 |
| 1712005200 | 314.7 | -2.16 | -0.68 | 316.70999 | 316.70999 | 312.52 | 29213208 |
| 1711659600 | 316.86 | 2.73 | 0.87 | 314.56 | 317.22 | 313.43 | 39421880 |
| 1711573200 | 314.13 | 9.1 | 2.98 | 306.66 | 314.14 | 306.66 | 43853266 |
| 1711486800 | 305.02999 | -3.06 | -0.99 | 307.97 | 308.32 | 304.17 | 41134112 |
| 1711400400 | 308.08999 | -0.53 | -0.17 | 309.20999 | 309.63 | 306.92 | 32760435 |
| 1711141200 | 308.62 | -0.1 | -0.03 | 310.47 | 310.86 | 307.98 | 32577315 |
| 1711054800 | 308.72 | 0 | 0.00 | 309.45999 | 311.70999 | 308.69 | 35004936 |
| 1710968400 | 308.72 | -1.06 | -0.34 | 308.54 | 310.88 | 307.02 | 34946559 |
| 1710882000 | 309.77999 | 1.44 | 0.47 | 309.17 | 311.19 | 308.13 | 39948733 |
| 1710795600 | 308.33999 | 1.48 | 0.48 | 306.75 | 309.74 | 305.74 | 39778316 |
| 1710536400 | 306.86 | -0.32 | -0.10 | 305.70999 | 309.11 | 305.70999 | 89032261 |
| 1710450000 | 307.18 | -3.15 | -1.02 | 309.5 | 310.14 | 304.70999 | 44070921 |
| 1710363600 | 310.33 | 0.39 | 0.13 | 311.20999 | 313.31 | 309.99 | 40201140 |
| 1710277200 | 309.94 | -4.21 | -1.34 | 312.39999 | 313.83 | 308.88 | 34644305 |
| 1710190800 | 314.14999 | 2.5 | 0.80 | 311.73 | 314.51 | 311.04 | 33377554 |
| 1709935200 | 311.64999 | 0.17 | 0.05 | 312.63 | 312.64 | 309.54 | 34940071 |
| 1709848800 | 311.48 | 1.26 | 0.41 | 312.89999 | 313.6 | 311.04 | 38063364 |
| 1709762400 | 310.22 | 3.65 | 1.19 | 309.05 | 311.08999 | 308.58999 | 40378480 |
| 1709676000 | 306.57 | -1.04 | -0.34 | 308.54 | 312.81 | 305.38 | 46400977 |
| 1709589600 | 307.61 | 5.97 | 1.98 | 299.98 | 308.24 | 299.98 | 40163274 |
| 1709330400 | 301.64 | -2.38 | -0.78 | 303.08999 | 303.08999 | 298.14999 | 51295111 |
| 1709244000 | 304.02 | 0.41 | 0.14 | 304.8 | 306.12 | 302.98 | 60099431 |
| 1709157600 | 303.61 | 0.66 | 0.22 | 302.74 | 305.08999 | 301.89999 | 38736170 |
| 1709071200 | 302.95 | 3.96 | 1.32 | 300.42 | 303.1 | 299.02999 | 34450929 |
| 1708984800 | 298.99 | -5.79 | -1.90 | 303.22 | 303.24 | 297.86 | 38273508 |
| 1708725600 | 304.77999 | 2.4 | 0.79 | 302.81 | 306.24 | 301.82 | 44953279 |
| 1708639200 | 302.38 | -3.36 | -1.10 | 303.79 | 303.79 | 299.83 | 50741148 |
| 1708552800 | 305.74 | 4.25 | 1.41 | 302.73 | 305.77 | 301.29 | 43618608 |
| 1708466400 | 301.49 | -0.21 | -0.07 | 301.52999 | 305.81 | 300.64 | 41978160 |
| 1708120800 | 301.7 | -0.35 | -0.12 | 300.45 | 302.98 | 298.49 | 39024962 |
| 1708034400 | 302.05 | 5.5 | 1.85 | 298.08999 | 302.11 | 298.05 | 39360401 |
| 1707948000 | 296.55 | 1.62 | 0.55 | 295.39 | 297.42 | 293.97 | 32644282 |
| 1707861600 | 294.93 | -6.5 | -2.16 | 298.86 | 299.81 | 291.16 | 40744959 |
| 1707775200 | 301.43 | 3.74 | 1.26 | 297.85 | 301.87 | 297.23 | 32056222 |
| 1707516000 | 297.69 | 0.98 | 0.33 | 295.54 | 297.86 | 295.38 | 28477394 |
| 1707429600 | 296.70999 | -1 | -0.34 | 296.66 | 297.05 | 294.14 | 35996883 |
| 1707343200 | 297.70999 | -0.49 | -0.16 | 299.36 | 299.72 | 296.48 | 33810645 |
| 1707256800 | 298.2 | 1.04 | 0.35 | 296.51 | 299.19 | 295.72 | 38469110 |
| 1707170400 | 297.16 | -5.21 | -1.72 | 299.51 | 300.56 | 296.58 | 38282147 |
| 1706911200 | 302.37 | -5.45 | -1.77 | 305.45999 | 305.16 | 299.41 | 36190367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
