We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1245.22 | 12.9 | 1.05 | 1241.1 | 1248.76 | 1238.59 | 0 |
| 1714078800 | 1232.32 | -5.63 | -0.45 | 1220.28 | 1234.57 | 1217.92 | 0 |
| 1713992400 | 1237.95 | 0.08 | 0.01 | 1241.41 | 1242.5 | 1232.02 | 0 |
| 1713906000 | 1237.8699 | 15.15 | 1.24 | 1228.47 | 1239.26 | 1227.3 | 0 |
| 1713819600 | 1222.72 | 10.73 | 0.89 | 1218.43 | 1229.6099 | 1212.33 | 0 |
| 1713560400 | 1211.99 | -11.06 | -0.90 | 1222.49 | 1224.99 | 1208.68 | 0 |
| 1713474000 | 1223.05 | -2.66 | -0.22 | 1228.66 | 1234.18 | 1220.76 | 0 |
| 1713387600 | 1225.71 | -7.38 | -0.60 | 1238.07 | 1239.53 | 1222.1199 | 0 |
| 1713301200 | 1233.09 | -2.43 | -0.20 | 1235.82 | 1240.08 | 1230.22 | 0 |
| 1713214800 | 1235.52 | -15.61 | -1.25 | 1260.49 | 1261.97 | 1233.24 | 0 |
| 1712955600 | 1251.13 | -18.7 | -1.47 | 1261.01 | 1263.75 | 1247.34 | 0 |
| 1712869200 | 1269.83 | 9.9 | 0.79 | 1263.3699 | 1272.85 | 1254.68 | 0 |
| 1712782800 | 1259.93 | -11.58 | -0.91 | 1257.84 | 1264.13 | 1254.52 | 0 |
| 1712696400 | 1271.51 | 1.7 | 0.13 | 1273.6099 | 1275.28 | 1259.59 | 0 |
| 1712610000 | 1269.81 | -0.47 | -0.04 | 1272.28 | 1273.97 | 1268.44 | 0 |
| 1712350800 | 1270.28 | 14.41 | 1.15 | 1259.1099 | 1274.67 | 1258.32 | 0 |
| 1712264400 | 1255.8699 | -15.59 | -1.23 | 1280.81 | 1282.8 | 1255.66 | 0 |
| 1712178000 | 1271.46 | 1.39 | 0.11 | 1267.49 | 1275.9 | 1267.49 | 0 |
| 1712091600 | 1270.07 | -9.14 | -0.71 | 1267.48 | 1270.68 | 1264.46 | 0 |
| 1712005200 | 1279.21 | -2.52 | -0.20 | 1282.47 | 1284.2 | 1275.49 | 0 |
| 1711659600 | 1281.73 | 1.21 | 0.09 | 1280.96 | 1284.29 | 1279.81 | 0 |
| 1711573200 | 1280.52 | 10.29 | 0.81 | 1277.9 | 1280.67 | 1272.19 | 0 |
| 1711486800 | 1270.23 | -3.27 | -0.26 | 1276.7 | 1277.78 | 1270.15 | 0 |
| 1711400400 | 1273.5 | -3.76 | -0.29 | 1273.16 | 1276.14 | 1272.65 | 0 |
| 1711141200 | 1277.26 | -1.8 | -0.14 | 1278.96 | 1280.2 | 1276.03 | 0 |
| 1711054800 | 1279.06 | 3.9 | 0.31 | 1282.75 | 1284.15 | 1278.92 | 0 |
| 1710968400 | 1275.16 | 11.67 | 0.92 | 1264.14 | 1275.55 | 1261.98 | 0 |
| 1710882000 | 1263.49 | 7 | 0.56 | 1254.1199 | 1263.89 | 1251.76 | 0 |
| 1710795600 | 1256.49 | 7.99 | 0.64 | 1258.66 | 1262.75 | 1255.56 | 0 |
| 1710536400 | 1248.5 | -8.45 | -0.67 | 1248.01 | 1253.65 | 1245.45 | 0 |
| 1710450000 | 1256.95 | -3.63 | -0.29 | 1263.21 | 1263.4 | 1250.25 | 0 |
| 1710363600 | 1260.58 | -2.46 | -0.19 | 1262.8599 | 1264.07 | 1257.47 | 0 |
| 1710277200 | 1263.04 | 14.04 | 1.12 | 1254.33 | 1264.16 | 1248.1199 | 0 |
| 1710190800 | 1249 | -1.5 | -0.12 | 1246.88 | 1250.85 | 1242.58 | 0 |
| 1709935200 | 1250.5 | -8.63 | -0.69 | 1260.56 | 1266.99 | 1248.93 | 0 |
| 1709848800 | 1259.13 | 12.89 | 1.03 | 1254.16 | 1261.1099 | 1251.74 | 0 |
| 1709762400 | 1246.24 | 6.73 | 0.54 | 1248.38 | 1251.95 | 1243.05 | 0 |
| 1709676000 | 1239.51 | -13.61 | -1.09 | 1247.24 | 1248.49 | 1234.07 | 0 |
| 1709589600 | 1253.1199 | -1.67 | -0.13 | 1253.32 | 1257.8 | 1252.04 | 0 |
| 1709330400 | 1254.79 | 9.98 | 0.80 | 1245.3599 | 1255.58 | 1244.21 | 0 |
| 1709244000 | 1244.81 | 6.19 | 0.50 | 1243.05 | 1246.9 | 1236.18 | 0 |
| 1709157600 | 1238.6199 | -2.22 | -0.18 | 1237.59 | 1240.54 | 1235.82 | 0 |
| 1709071200 | 1240.84 | 2.19 | 0.18 | 1240.35 | 1241.42 | 1235.69 | 0 |
| 1708984800 | 1238.65 | -4.37 | -0.35 | 1244.1 | 1245.25 | 1238.52 | 0 |
| 1708725600 | 1243.02 | 0.44 | 0.04 | 1246.72 | 1248.83 | 1241.14 | 0 |
| 1708639200 | 1242.58 | 26.27 | 2.16 | 1232.92 | 1244.3699 | 1231.16 | 0 |
| 1708552800 | 1216.31 | 0.91 | 0.07 | 1211.38 | 1216.6 | 1207.51 | 0 |
| 1708466400 | 1215.4 | -7.86 | -0.64 | 1218.28 | 1220.23 | 1210.15 | 0 |
| 1708120800 | 1223.26 | -5.99 | -0.49 | 1229.2 | 1231.45 | 1221.79 | 0 |
| 1708034400 | 1229.25 | 6.74 | 0.55 | 1223.46 | 1230 | 1221.79 | 0 |
| 1707948000 | 1222.51 | 12.11 | 1.00 | 1216.55 | 1222.95 | 1211.6 | 0 |
| 1707861600 | 1210.4 | -16.91 | -1.38 | 1211.35 | 1215.05 | 1202.4 | 0 |
| 1707775200 | 1227.31 | -1.54 | -0.13 | 1228.76 | 1234.1199 | 1226.1 | 0 |
| 1707516000 | 1228.85 | 7.43 | 0.61 | 1223.2 | 1229.83 | 1222.39 | 0 |
| 1707429600 | 1221.42 | 1.02 | 0.08 | 1220.52 | 1221.97 | 1218.97 | 0 |
| 1707343200 | 1220.4 | 10.31 | 0.85 | 1215.51 | 1221.6099 | 1213.76 | 0 |
| 1707256800 | 1210.09 | 3.16 | 0.26 | 1209.41 | 1210.94 | 1205.06 | 0 |
| 1707170400 | 1206.93 | -4.03 | -0.33 | 1209.13 | 1210.16 | 1200.78 | 0 |
| 1706911200 | 1210.96 | 13.36 | 1.12 | 1199.3699 | 1214.8699 | 1198.1099 | 0 |
| 1706824800 | 1197.6 | 14.76 | 1.25 | 1186.77 | 1197.64 | 1184.83 | 0 |
| 1706738400 | 1182.84 | -19.55 | -1.63 | 1195.31 | 1197.81 | 1182.79 | 0 |
| 1706652000 | 1202.39 | -0.99 | -0.08 | 1202.79 | 1203.8699 | 1200.24 | 0 |
| 1706565600 | 1203.38 | 9.64 | 0.81 | 1194.26 | 1203.65 | 1193.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
