Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSTLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 518.77 | 9.36 | 1.84% | 509.41 | 519.23 | 507.94 | 0 |
| Jun 03 2024 | 509.41 | -4.18 | -0.81% | 513.59 | 518.35 | 507.76 | 0 |
| May 31 2024 | 513.59 | 13.18 | 2.63% | 500.84 | 514.56 | 498.00 | 0 |
| May 30 2024 | 500.41 | 12.72 | 2.61% | 487.69 | 500.63 | 487.69 | 0 |
| May 29 2024 | 487.69 | -1.67 | -0.34% | 489.36 | 490.84 | 486.25 | 0 |
| May 28 2024 | 489.36 | -3.30 | -0.67% | 492.41 | 493.62 | 487.58 | 0 |
| May 24 2024 | 492.66 | 2.49 | 0.51% | 490.17 | 492.87 | 490.17 | 0 |
| May 23 2024 | 490.17 | -2.69 | -0.55% | 492.86 | 492.89 | 487.08 | 0 |
| May 22 2024 | 492.86 | 3.76 | 0.77% | 489.10 | 494.10 | 488.00 | 0 |
| May 21 2024 | 489.10 | -4.80 | -0.97% | 493.90 | 493.90 | 485.97 | 0 |
| May 20 2024 | 493.90 | 1.40 | 0.28% | 492.44 | 495.46 | 491.57 | 0 |
| May 17 2024 | 492.50 | 0.21 | 0.04% | 492.29 | 493.59 | 490.69 | 0 |
| May 16 2024 | 492.29 | -0.95 | -0.19% | 493.24 | 493.43 | 489.82 | 0 |
| May 15 2024 | 493.24 | 0.62 | 0.13% | 494.99 | 497.46 | 491.78 | 0 |
| May 14 2024 | 492.62 | -0.52 | -0.11% | 493.14 | 495.01 | 491.86 | 0 |
| May 13 2024 | 493.14 | 1.03 | 0.21% | 492.11 | 494.90 | 490.87 | 0 |
| May 10 2024 | 492.11 | 2.93 | 0.60% | 489.18 | 492.74 | 488.13 | 0 |
| May 09 2024 | 489.18 | 3.68 | 0.76% | 485.92 | 489.49 | 484.43 | 0 |
| May 08 2024 | 485.50 | 1.48 | 0.31% | 483.03 | 487.45 | 482.78 | 0 |
| May 07 2024 | 484.02 | 0.47 | 0.10% | 483.55 | 486.59 | 482.08 | 0 |
| May 06 2024 | 483.55 | 2.35 | 0.49% | 481.20 | 484.67 | 480.96 | 0 |
| May 03 2024 | 481.20 | 0.31 | 0.06% | 480.89 | 483.72 | 479.12 | 0 |
| May 02 2024 | 480.89 | -2.56 | -0.53% | 483.45 | 485.87 | 479.07 | 0 |
| May 01 2024 | 483.45 | -0.36 | -0.07% | 483.81 | 487.93 | 481.21 | 0 |
| Apr 30 2024 | 483.81 | -4.61 | -0.94% | 486.14 | 486.20 | 482.71 | 0 |
| Apr 29 2024 | 488.42 | 5.07 | 1.05% | 483.35 | 494.49 | 483.35 | 0 |
| Apr 26 2024 | 483.35 | 4.06 | 0.85% | 478.04 | 485.21 | 474.05 | 0 |
| Apr 25 2024 | 479.29 | -3.71 | -0.77% | 481.11 | 486.07 | 475.89 | 0 |
| Apr 24 2024 | 483.00 | 2.32 | 0.48% | 480.68 | 485.29 | 475.30 | 0 |
| Apr 23 2024 | 480.68 | 8.57 | 1.82% | 472.11 | 482.47 | 472.11 | 0 |
| Apr 22 2024 | 472.11 | -11.97 | -2.47% | 484.08 | 493.46 | 471.54 | 0 |
| Apr 19 2024 | 484.08 | 4.33 | 0.90% | 479.87 | 484.93 | 479.01 | 0 |
| Apr 18 2024 | 479.75 | 4.27 | 0.90% | 475.48 | 479.90 | 475.48 | 0 |
| Apr 17 2024 | 475.48 | 0.27 | 0.06% | 475.72 | 478.19 | 473.40 | 0 |
| Apr 16 2024 | 475.21 | -3.24 | -0.68% | 479.12 | 479.12 | 472.63 | 0 |
| Apr 15 2024 | 478.45 | 1.26 | 0.26% | 477.19 | 483.75 | 475.81 | 0 |
| Apr 12 2024 | 477.19 | -3.95 | -0.82% | 481.14 | 481.61 | 476.50 | 0 |
| Apr 11 2024 | 481.14 | -4.32 | -0.89% | 484.57 | 484.65 | 480.08 | 0 |
| Apr 10 2024 | 485.46 | -3.87 | -0.79% | 489.33 | 489.33 | 480.23 | 0 |
| Apr 09 2024 | 489.33 | -1.51 | -0.31% | 496.89 | 496.89 | 486.99 | 0 |
| Apr 08 2024 | 490.84 | -3.64 | -0.74% | 494.48 | 495.18 | 490.40 | 0 |
| Apr 05 2024 | 494.48 | -3.60 | -0.72% | 498.08 | 498.08 | 490.35 | 0 |
| Apr 04 2024 | 498.08 | -3.79 | -0.76% | 503.23 | 507.20 | 497.99 | 0 |
| Apr 03 2024 | 501.87 | 3.49 | 0.70% | 498.38 | 502.32 | 498.30 | 0 |
| Apr 02 2024 | 498.38 | 0.96 | 0.19% | 497.42 | 500.58 | 496.68 | 0 |
| Apr 01 2024 | 497.42 | 0.27 | 0.05% | 497.15 | 497.89 | 490.95 | 0 |
| Mar 28 2024 | 497.15 | 3.45 | 0.70% | 495.05 | 498.87 | 494.55 | 0 |
| Mar 27 2024 | 493.70 | 7.87 | 1.62% | 485.83 | 494.93 | 485.83 | 0 |
| Mar 26 2024 | 485.83 | 0.43 | 0.09% | 485.10 | 487.33 | 483.57 | 0 |
| Mar 25 2024 | 485.40 | 4.36 | 0.91% | 481.04 | 485.53 | 481.04 | 0 |
| Mar 22 2024 | 481.04 | -2.92 | -0.60% | 483.96 | 485.69 | 479.19 | 0 |
| Mar 21 2024 | 483.96 | 1.77 | 0.37% | 482.46 | 485.06 | 480.90 | 0 |
| Mar 20 2024 | 482.19 | 1.39 | 0.29% | 480.80 | 483.72 | 478.81 | 0 |
| Mar 19 2024 | 480.80 | -1.21 | -0.25% | 481.99 | 482.51 | 480.50 | 0 |
| Mar 18 2024 | 482.01 | 4.11 | 0.86% | 477.90 | 482.14 | 474.40 | 0 |
| Mar 15 2024 | 477.90 | -1.74 | -0.36% | 478.44 | 482.20 | 475.43 | 0 |
| Mar 14 2024 | 479.64 | -5.28 | -1.09% | 484.92 | 484.92 | 475.86 | 0 |
| Mar 13 2024 | 484.92 | 0.80 | 0.17% | 485.76 | 488.78 | 482.99 | 0 |
| Mar 12 2024 | 484.12 | -2.01 | -0.41% | 486.13 | 486.40 | 483.54 | 0 |
| Mar 11 2024 | 486.13 | 5.12 | 1.06% | 481.01 | 487.13 | 481.01 | 0 |
| Mar 08 2024 | 481.01 | 1.17 | 0.24% | 479.84 | 483.22 | 478.51 | 0 |
| Mar 07 2024 | 479.84 | -5.28 | -1.09% | 485.12 | 488.84 | 478.94 | 0 |
