We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1615.15 | -127.27 | -7.30 | 1653.14 | 1673.8699 | 1598.35 | 16023648 |
| 1714078800 | 1742.42 | 13.74 | 0.79 | 1732.17 | 1760.61 | 1708.72 | 9346732 |
| 1713992400 | 1728.68 | -107.71 | -5.87 | 1791.36 | 1829.06 | 1673.05 | 12780558 |
| 1713906000 | 1836.39 | 53.2 | 2.98 | 1786.38 | 1845.69 | 1786.38 | 6421781 |
| 1713819600 | 1783.19 | 5.98 | 0.34 | 1777.21 | 1803.66 | 1771.69 | 5843855 |
| 1713560400 | 1777.21 | 17.45 | 0.99 | 1766.75 | 1790.32 | 1764.8 | 7179066 |
| 1713474000 | 1759.76 | -36.79 | -2.05 | 1812.32 | 1812.32 | 1758.28 | 9671946 |
| 1713387600 | 1796.55 | -82.77 | -4.40 | 1877 | 1877 | 1772.86 | 20481736 |
| 1713301200 | 1879.32 | -15.74 | -0.83 | 1894.35 | 1894.94 | 1870.35 | 6914311 |
| 1713214800 | 1895.06 | -13.05 | -0.68 | 1927.47 | 1939.11 | 1885.84 | 4462967 |
| 1712955600 | 1908.11 | -13.51 | -0.70 | 1907.14 | 1910.19 | 1889.1 | 4951441 |
| 1712869200 | 1921.62 | 27.04 | 1.43 | 1892.17 | 1928.09 | 1889.46 | 3583959 |
| 1712782800 | 1894.58 | -55.19 | -2.83 | 1931.14 | 1931.14 | 1888.77 | 5285438 |
| 1712696400 | 1949.77 | -13.31 | -0.68 | 1961.25 | 1961.56 | 1905.59 | 4618077 |
| 1712610000 | 1963.08 | 1.64 | 0.08 | 1966.46 | 1988.53 | 1962.88 | 3644974 |
| 1712350800 | 1961.44 | 46.88 | 2.45 | 1923.91 | 1964.25 | 1923.91 | 4106109 |
| 1712264400 | 1914.56 | -20.65 | -1.07 | 1941.31 | 1969.98 | 1905.67 | 4383573 |
| 1712178000 | 1935.21 | 25.28 | 1.32 | 1908.92 | 1947.63 | 1907.42 | 4436336 |
| 1712091600 | 1909.93 | -19.63 | -1.02 | 1923.92 | 1923.92 | 1891.08 | 4015880 |
| 1712005200 | 1929.56 | -11.22 | -0.58 | 1938.15 | 1943.64 | 1916.02 | 4353838 |
| 1711659600 | 1940.78 | 37.65 | 1.98 | 1908.25 | 1945.9 | 1901.59 | 6315979 |
| 1711573200 | 1903.13 | -10.33 | -0.54 | 1927.96 | 1930.66 | 1892.37 | 4987877 |
| 1711486800 | 1913.46 | 0.4 | 0.02 | 1919.36 | 1930.68 | 1906.24 | 3819046 |
| 1711400400 | 1913.06 | -20.34 | -1.05 | 1928.68 | 1930.21 | 1901.7 | 4561408 |
| 1711141200 | 1933.4 | -14.93 | -0.77 | 1949.47 | 1951.19 | 1920.18 | 4211951 |
| 1711054800 | 1948.33 | 35.44 | 1.85 | 1928.43 | 1960.71 | 1923.41 | 4617834 |
| 1710968400 | 1912.89 | 42.85 | 2.29 | 1865.72 | 1915.59 | 1863.54 | 5573026 |
| 1710882000 | 1870.04 | 4.6 | 0.25 | 1857.28 | 1881.89 | 1853.98 | 7139474 |
| 1710795600 | 1865.44 | -25.72 | -1.36 | 1903.6 | 1905.39 | 1863.4 | 5376108 |
| 1710536400 | 1891.16 | -24.74 | -1.29 | 1912.81 | 1922.24 | 1888.76 | 7538176 |
| 1710450000 | 1915.9 | -24.64 | -1.27 | 1945.5 | 1945.5 | 1891.02 | 4581842 |
| 1710363600 | 1940.54 | -21.65 | -1.10 | 1962.31 | 1969.43 | 1937.94 | 3366156 |
| 1710277200 | 1962.19 | 30.42 | 1.57 | 1930.57 | 1966.91 | 1927.81 | 2911319 |
| 1710190800 | 1931.77 | 6.46 | 0.34 | 1932.55 | 1938.99 | 1914.86 | 4211292 |
| 1709935200 | 1925.31 | -50.33 | -2.55 | 1975.96 | 1986.6 | 1923.87 | 4098089 |
| 1709848800 | 1975.64 | 27.19 | 1.40 | 1954.37 | 1984.37 | 1954.37 | 4304306 |
| 1709762400 | 1948.45 | 11.73 | 0.61 | 1937.52 | 1976.81 | 1937.52 | 5471750 |
| 1709676000 | 1936.72 | -12.65 | -0.65 | 1937.78 | 1959.34 | 1914.23 | 6343337 |
| 1709589600 | 1949.37 | 2.02 | 0.10 | 1955.96 | 1979.88 | 1947.79 | 4679063 |
| 1709330400 | 1947.35 | -4.75 | -0.24 | 1951.61 | 1960.97 | 1930.09 | 5038074 |
| 1709244000 | 1952.1 | 31.38 | 1.63 | 1931.46 | 1960.86 | 1927.74 | 6552453 |
| 1709157600 | 1920.72 | -31.1 | -1.59 | 1935.92 | 1943.61 | 1912.14 | 4617161 |
| 1709071200 | 1951.82 | -16.52 | -0.84 | 1969.63 | 1970.23 | 1941.11 | 5097170 |
| 1708984800 | 1968.34 | 2.8 | 0.14 | 1961.38 | 1980.28 | 1955.76 | 4547530 |
| 1708725600 | 1965.54 | 12.38 | 0.63 | 1963.83 | 1978.03 | 1956.32 | 4163986 |
| 1708639200 | 1953.16 | 49.12 | 2.58 | 1922.69 | 1956.13 | 1922.69 | 4637872 |
| 1708552800 | 1904.04 | 27.83 | 1.48 | 1875.47 | 1906.66 | 1870.39 | 4217010 |
| 1708466400 | 1876.21 | -38.41 | -2.01 | 1898.51 | 1898.51 | 1852.97 | 6505854 |
| 1708120800 | 1914.62 | -39.6 | -2.03 | 1947.54 | 1952.88 | 1912.61 | 5732819 |
| 1708034400 | 1954.22 | -0.77 | -0.04 | 1966.75 | 1971.18 | 1927.96 | 5233485 |
| 1707948000 | 1954.99 | 28.71 | 1.49 | 1929.31 | 1963.48 | 1926.18 | 6329950 |
| 1707861600 | 1926.28 | -19.55 | -1.00 | 1923.52 | 1939.59 | 1896.84 | 5403070 |
| 1707775200 | 1945.83 | -17.06 | -0.87 | 1969.35 | 1969.35 | 1936.45 | 4882082 |
| 1707516000 | 1962.89 | 17.43 | 0.90 | 1953.36 | 1970.7 | 1930.48 | 5200389 |
| 1707429600 | 1945.46 | 14.33 | 0.74 | 1926.6 | 1946.98 | 1920.75 | 6445360 |
| 1707343200 | 1931.13 | 58.44 | 3.12 | 1887.92 | 1970.4 | 1884.86 | 9143248 |
| 1707256800 | 1872.69 | 34.62 | 1.88 | 1833.94 | 1884.31 | 1833.56 | 6626375 |
| 1707170400 | 1838.07 | 6.67 | 0.36 | 1830.73 | 1844.46 | 1802.63 | 5935589 |
| 1706911200 | 1831.4 | 95.04 | 5.47 | 1733.36 | 1840.31 | 1705.37 | 10075117 |
| 1706824800 | 1736.36 | 18.29 | 1.06 | 1706.42 | 1739.99 | 1667.6199 | 6260671 |
| 1706738400 | 1718.07 | -20.81 | -1.20 | 1756.8 | 1783.86 | 1697.11 | 6448948 |
| 1706652000 | 1738.88 | -11.57 | -0.66 | 1739.6 | 1752.02 | 1732.3 | 4194729 |
| 1706565600 | 1750.45 | 14.44 | 0.83 | 1726.53 | 1751.41 | 1721.22 | 4479063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
