We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1367.18 | 28.4 | 2.12 | 1338.75 | 1374.6099 | 1338.75 | 0 |
| 1714078800 | 1338.78 | -7.59 | -0.56 | 1346.3699 | 1346.3699 | 1311.71 | 0 |
| 1713992400 | 1346.3699 | 2.98 | 0.22 | 1343.39 | 1359.74 | 1339.13 | 0 |
| 1713906000 | 1343.39 | 23.6 | 1.79 | 1319.79 | 1345.91 | 1319.79 | 0 |
| 1713819600 | 1319.79 | 15.14 | 1.16 | 1304.67 | 1328.08 | 1301.91 | 0 |
| 1713560400 | 1304.65 | -37.25 | -2.78 | 1341.9 | 1341.9 | 1299.97 | 0 |
| 1713474000 | 1341.9 | -10.28 | -0.76 | 1352.18 | 1360.07 | 1340.3699 | 0 |
| 1713387600 | 1352.18 | -20.93 | -1.52 | 1373.1099 | 1382.06 | 1350.95 | 0 |
| 1713301200 | 1373.1099 | 2.51 | 0.18 | 1370.6 | 1381.83 | 1368.05 | 0 |
| 1713214800 | 1370.6 | -28.86 | -2.06 | 1399.46 | 1411.07 | 1368.71 | 0 |
| 1712955600 | 1399.46 | -24.32 | -1.71 | 1423.78 | 1423.78 | 1395.04 | 0 |
| 1712869200 | 1423.78 | 29.6 | 2.12 | 1394.19 | 1425.58 | 1393.91 | 0 |
| 1712782800 | 1394.18 | -11.45 | -0.81 | 1405.63 | 1405.63 | 1387.8699 | 0 |
| 1712696400 | 1405.63 | 4.2 | 0.30 | 1401.53 | 1411.72 | 1387.38 | 0 |
| 1712610000 | 1401.43 | -2.65 | -0.19 | 1404.08 | 1409.33 | 1396.3699 | 0 |
| 1712350800 | 1404.08 | 19.61 | 1.42 | 1384.47 | 1410.8599 | 1384.47 | 0 |
| 1712264400 | 1384.47 | -23.27 | -1.65 | 1407.74 | 1427.09 | 1384.47 | 0 |
| 1712178000 | 1407.74 | 3.7 | 0.26 | 1404.22 | 1415.44 | 1396.94 | 0 |
| 1712091600 | 1404.04 | -12.52 | -0.88 | 1416.56 | 1416.56 | 1390.56 | 0 |
| 1712005200 | 1416.56 | 6.17 | 0.44 | 1410.39 | 1425.31 | 1409.79 | 0 |
| 1711659600 | 1410.39 | -3.06 | -0.22 | 1413.47 | 1415.41 | 1406.8599 | 0 |
| 1711573200 | 1413.45 | 2.36 | 0.17 | 1411.1 | 1421.23 | 1403.02 | 0 |
| 1711486800 | 1411.09 | -8.12 | -0.57 | 1419.21 | 1427.81 | 1410.93 | 0 |
| 1711400400 | 1419.21 | -7.26 | -0.51 | 1426.47 | 1426.47 | 1409.28 | 0 |
| 1711141200 | 1426.47 | 5.18 | 0.36 | 1421.29 | 1431.2 | 1418.29 | 0 |
| 1711054800 | 1421.29 | 4.74 | 0.33 | 1416.55 | 1434.8699 | 1416.55 | 0 |
| 1710968400 | 1416.55 | 17.78 | 1.27 | 1399.06 | 1417.3 | 1394.72 | 0 |
| 1710882000 | 1398.77 | 5.44 | 0.39 | 1393.33 | 1400 | 1374.21 | 0 |
| 1710795600 | 1393.33 | 11.25 | 0.81 | 1382.08 | 1409.8599 | 1382.08 | 0 |
| 1710536400 | 1382.08 | -20.66 | -1.47 | 1402.74 | 1402.74 | 1377.34 | 0 |
| 1710450000 | 1402.74 | -0.52 | -0.04 | 1403.31 | 1414.32 | 1394.52 | 0 |
| 1710363600 | 1403.26 | -14.17 | -1.00 | 1417.47 | 1417.47 | 1398.39 | 0 |
| 1710277200 | 1417.43 | 28.46 | 2.05 | 1389.03 | 1417.95 | 1389.03 | 0 |
| 1710190800 | 1388.97 | -6.44 | -0.46 | 1395.41 | 1395.41 | 1380.06 | 0 |
| 1709935200 | 1395.41 | -21.07 | -1.49 | 1416.48 | 1431.95 | 1393.58 | 0 |
| 1709848800 | 1416.48 | 25.22 | 1.81 | 1391.26 | 1419.8699 | 1391.26 | 0 |
| 1709762400 | 1391.26 | 12.31 | 0.89 | 1378.95 | 1401.8 | 1378.95 | 0 |
| 1709676000 | 1378.95 | -34.45 | -2.44 | 1413.41 | 1413.41 | 1370.46 | 0 |
| 1709589600 | 1413.4 | -2.48 | -0.18 | 1415.94 | 1421.88 | 1409.4 | 0 |
| 1709330400 | 1415.88 | 23.3 | 1.67 | 1392.65 | 1418.14 | 1392.65 | 0 |
| 1709244000 | 1392.58 | 16.45 | 1.20 | 1376.13 | 1394.72 | 1374.8599 | 0 |
| 1709157600 | 1376.13 | -7.98 | -0.58 | 1384.21 | 1384.21 | 1372.09 | 0 |
| 1709071200 | 1384.1099 | 2.64 | 0.19 | 1381.47 | 1385.6099 | 1373.73 | 0 |
| 1708984800 | 1381.47 | -0.69 | -0.05 | 1382.16 | 1390.46 | 1380.35 | 0 |
| 1708725600 | 1382.16 | -4.91 | -0.35 | 1387.08 | 1399.69 | 1377.6199 | 0 |
| 1708639200 | 1387.07 | 47.21 | 3.52 | 1339.89 | 1390.04 | 1339.89 | 0 |
| 1708552800 | 1339.8599 | -10.12 | -0.75 | 1350.1 | 1350.1 | 1325.9 | 0 |
| 1708466400 | 1349.98 | -14.23 | -1.04 | 1364.21 | 1364.21 | 1335.63 | 0 |
| 1708120800 | 1364.21 | -15.54 | -1.13 | 1379.78 | 1384.65 | 1362.54 | 0 |
| 1708034400 | 1379.75 | -3.25 | -0.23 | 1383.03 | 1384.96 | 1371.6 | 0 |
| 1707948000 | 1383 | 18.43 | 1.35 | 1365.06 | 1383.63 | 1365.06 | 0 |
| 1707861600 | 1364.57 | -24.4 | -1.76 | 1388.97 | 1388.97 | 1353.13 | 0 |
| 1707775200 | 1388.97 | -10.49 | -0.75 | 1399.46 | 1405.8699 | 1387.1 | 0 |
| 1707516000 | 1399.46 | 19.51 | 1.41 | 1380.26 | 1401.46 | 1380.26 | 0 |
| 1707429600 | 1379.95 | 5.73 | 0.42 | 1374.39 | 1382.91 | 1374.39 | 0 |
| 1707343200 | 1374.22 | 19.72 | 1.46 | 1354.5 | 1374.33 | 1354.5 | 0 |
| 1707256800 | 1354.5 | -4.73 | -0.35 | 1359.29 | 1364.91 | 1345.06 | 0 |
| 1707170400 | 1359.23 | 0.72 | 0.05 | 1358.51 | 1365.1 | 1346.91 | 0 |
| 1706911200 | 1358.51 | 27.44 | 2.06 | 1331.07 | 1362.83 | 1332.31 | 0 |
| 1706824800 | 1331.07 | 16.35 | 1.24 | 1314.72 | 1333.24 | 1314.72 | 0 |
| 1706738400 | 1314.72 | -32.19 | -2.39 | 1346.91 | 1346.91 | 1314.47 | 0 |
| 1706652000 | 1346.91 | -11.52 | -0.85 | 1358.57 | 1360.26 | 1343.02 | 0 |
| 1706565600 | 1358.43 | 15.02 | 1.12 | 1343.41 | 1359.06 | 1343.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
