We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 6433.74 | -41.23 | -0.64 | 6477.91 | 6483.66 | 6389.82 | 210760282 |
| 1714165200 | 6474.97 | 97.14 | 1.52 | 6524.97 | 6551.77 | 6463.43 | 348848582 |
| 1714078800 | 6377.83 | -116.93 | -1.80 | 6304.2 | 6389.77 | 6244.59 | 259375844 |
| 1713992400 | 6494.76 | 14.75 | 0.23 | 6508.16 | 6546.17 | 6456.05 | 195588897 |
| 1713906000 | 6480.01 | 111.6 | 1.75 | 6412.28 | 6486.99 | 6398.9 | 219508999 |
| 1713819600 | 6368.41 | 44.2 | 0.70 | 6364.8 | 6397.7299 | 6288.51 | 194303376 |
| 1713560400 | 6324.21 | -81.99 | -1.28 | 6402.85 | 6417.02 | 6302.59 | 222763764 |
| 1713474000 | 6406.2 | -89.21 | -1.37 | 6491.15 | 6505.9799 | 6402.78 | 227528020 |
| 1713387600 | 6495.41 | -49.07 | -0.75 | 6577.76 | 6593.14 | 6481.09 | 201790293 |
| 1713301200 | 6544.4799 | 20.36 | 0.31 | 6531.32 | 6596.53 | 6515.2 | 192598336 |
| 1713214800 | 6524.12 | -159.79 | -2.39 | 6721.31 | 6731.59 | 6516.92 | 230462429 |
| 1712955600 | 6683.91 | -102.98 | -1.52 | 6722.34 | 6734.36 | 6654.09 | 188480552 |
| 1712869200 | 6786.89 | 59.5 | 0.88 | 6759.8 | 6806.14 | 6704.26 | 179569765 |
| 1712782800 | 6727.39 | -63.34 | -0.93 | 6711.3 | 6734.29 | 6685.08 | 169681500 |
| 1712696400 | 6790.73 | 22.44 | 0.33 | 6793.31 | 6813.12 | 6719.48 | 155941255 |
| 1712610000 | 6768.29 | -1.16 | -0.02 | 6771.37 | 6799.57 | 6732.08 | 155842379 |
| 1712350800 | 6769.45 | 106.32 | 1.60 | 6687.02 | 6796.96 | 6679.7 | 192583722 |
| 1712264400 | 6663.13 | -63.5 | -0.94 | 6805.8 | 6841.02 | 6660.7 | 223930648 |
| 1712178000 | 6726.63 | -3.42 | -0.05 | 6707.24 | 6771.67 | 6699.1899 | 174685755 |
| 1712091600 | 6730.05 | -56.44 | -0.83 | 6699.56 | 6738.38 | 6662.77 | 186243773 |
| 1712005200 | 6786.49 | 24.41 | 0.36 | 6792.03 | 6832.56 | 6756.43 | 167811139 |
| 1711659600 | 6762.08 | -10.64 | -0.16 | 6768.18 | 6789.86 | 6749.58 | 221977908 |
| 1711573200 | 6772.72 | -23 | -0.34 | 6845.37 | 6845.91 | 6737.32 | 188169748 |
| 1711486800 | 6795.72 | -4.69 | -0.07 | 6836.39 | 6843.58 | 6793.16 | 191303705 |
| 1711400400 | 6800.41 | -60.15 | -0.88 | 6809.54 | 6825.46 | 6772.98 | 170765452 |
| 1711141200 | 6860.56 | -25.87 | -0.38 | 6886.19 | 6886.19 | 6829.56 | 178492280 |
| 1711054800 | 6886.43 | 56.01 | 0.82 | 6895.83 | 6922.29 | 6872.23 | 224160756 |
| 1710968400 | 6830.42 | 63.75 | 0.94 | 6788.37 | 6839.32 | 6753 | 210723078 |
| 1710882000 | 6766.67 | 57.88 | 0.86 | 6699.22 | 6768.85 | 6665.76 | 220383148 |
| 1710795600 | 6708.79 | 47.89 | 0.72 | 6662.07 | 6740.97 | 6661.37 | 242516235 |
| 1710536400 | 6660.9 | -181.37 | -2.65 | 6730.77 | 6755.18 | 6620.02 | 433969991 |
| 1710450000 | 6842.27 | 74.34 | 1.10 | 6824.15 | 6877.95 | 6796.79 | 301068554 |
| 1710363600 | 6767.93 | -24.92 | -0.37 | 6813.64 | 6813.64 | 6739.08 | 268149530 |
| 1710277200 | 6792.85 | 169.02 | 2.55 | 6698.55 | 6797.38 | 6663.65 | 310421840 |
| 1710190800 | 6623.83 | -7.03 | -0.11 | 6595.83 | 6645.22 | 6566.01 | 254654133 |
| 1709935200 | 6630.86 | -43.89 | -0.66 | 6663.21 | 6717.59 | 6604.6899 | 318684113 |
| 1709848800 | 6674.75 | 102.93 | 1.57 | 6640.38 | 6687.66 | 6569.72 | 346961594 |
| 1709762400 | 6571.82 | 34.54 | 0.53 | 6599.56 | 6616.46 | 6520.18 | 438675512 |
| 1709676000 | 6537.28 | -230.65 | -3.41 | 6724.42 | 6726.24 | 6501.86 | 332344967 |
| 1709589600 | 6767.93 | -14.9 | -0.22 | 6763.21 | 6791.09 | 6743.79 | 284936330 |
| 1709330400 | 6782.83 | 46.05 | 0.68 | 6711.84 | 6786.82 | 6708.01 | 305392543 |
| 1709244000 | 6736.78 | 83.73 | 1.26 | 6676.15 | 6745.58 | 6638.62 | 354991449 |
| 1709157600 | 6653.05 | -3.98 | -0.06 | 6651.51 | 6665.21 | 6617.54 | 227943880 |
| 1709071200 | 6657.03 | -0.18 | -0.00 | 6675.18 | 6675.18 | 6601.61 | 303505246 |
| 1708984800 | 6657.21 | 5.95 | 0.09 | 6677.68 | 6703.25 | 6649.59 | 256110929 |
| 1708725600 | 6651.26 | 5.32 | 0.08 | 6704.2299 | 6707.89 | 6632.63 | 215814203 |
| 1708639200 | 6645.9399 | 161.11 | 2.48 | 6643.47 | 6671.4799 | 6615.31 | 286360167 |
| 1708552800 | 6484.83 | -86.29 | -1.31 | 6450.38 | 6484.87 | 6411.09 | 297846071 |
| 1708466400 | 6571.12 | -47.99 | -0.73 | 6583.4 | 6606.74 | 6490.75 | 302907479 |
| 1708120800 | 6619.11 | -79.81 | -1.19 | 6702.12 | 6707.66 | 6613.3 | 274630204 |
| 1708034400 | 6698.92 | -36.98 | -0.55 | 6748.31 | 6748.31 | 6670.2299 | 264550970 |
| 1707948000 | 6735.9 | 88.01 | 1.32 | 6693.02 | 6739.73 | 6664.3 | 279974096 |
| 1707861600 | 6647.89 | -145.6 | -2.14 | 6610.83 | 6707.04 | 6586.59 | 351504085 |
| 1707775200 | 6793.49 | -89 | -1.29 | 6879.91 | 6879.91 | 6785.19 | 356002074 |
| 1707516000 | 6882.49 | 95.11 | 1.40 | 6821.72 | 6892.29 | 6821.72 | 390921748 |
| 1707429600 | 6787.38 | 30.41 | 0.45 | 6764.59 | 6797.55 | 6760.26 | 478167834 |
| 1707343200 | 6756.97 | 126.13 | 1.90 | 6670.93 | 6762.25 | 6670.93 | 608737821 |
| 1707256800 | 6630.84 | -15.49 | -0.23 | 6664.57 | 6675.47 | 6583.34 | 632253498 |
| 1707170400 | 6646.33 | -62.14 | -0.93 | 6690.84 | 6710.03 | 6605.93 | 334573503 |
| 1706911200 | 6708.47 | 91.95 | 1.39 | 6609.8 | 6726.83 | 6609.8 | 283272637 |
| 1706824800 | 6616.52 | 94.68 | 1.45 | 6581.2 | 6646.13 | 6573.41 | 203411141 |
| 1706738400 | 6521.84 | -165.88 | -2.48 | 6647.96 | 6718.5 | 6518.74 | 236644439 |
| 1706652000 | 6687.72 | -19.71 | -0.29 | 6731.28 | 6731.71 | 6657.9799 | 216876036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
