DJ US Software and Computer Services Historical Data - DJUSSV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ US Software and Computer Services (DJUSSV)
DJ US Software and Computer Services (DJUSSV) Historical

DJ US Software and Computer Services (DJUSSV)

6,097.41

184.87

(3.13%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	6097.41	184.87	3.13	6139.7	6145.41	6085.05	537918030
1714078800	5912.54	-187.8	-3.08	5799.16	5926.9799	5761.72	471738746
1713992400	6100.34	14.62	0.24	6117.82	6142.82	6049.8	300051750
1713906000	6085.72	106.71	1.78	6027.85	6093.79	6012.4799	306437944
1713819600	5979.01	46.1	0.78	5977.84	6017.79	5902.42	284878298
1713560400	5932.91	-96.66	-1.60	6029.2299	6029.2299	5904.36	338048689
1713474000	6029.57	-36.3	-0.60	6071.04	6109.4399	6027.36	309275213
1713387600	6065.87	-32.2	-0.53	6132.68	6147.84	6040.01	282118421
1713301200	6098.07	8.59	0.14	6086.55	6145.61	6074.2	272957472
1713214800	6089.4799	-137.87	-2.21	6268.02	6272.85	6080.86	329581753
1712955600	6227.35	-96.28	-1.52	6264.9799	6285.7	6203.4	278072862
1712869200	6323.63	67.86	1.08	6283.5	6335.82	6241.71	268052437
1712782800	6255.77	-41.64	-0.66	6233.53	6262.49	6219.34	254784628
1712696400	6297.41	24.96	0.40	6303.15	6326.99	6232.85	253181911
1712610000	6272.45	5.36	0.09	6275.79	6304.58	6242.8	235382698
1712350800	6267.09	106.2	1.72	6179.74	6292.22	6174.25	287161687
1712264400	6160.89	-68.7	-1.10	6283.82	6329.29	6158.7299	350515561
1712178000	6229.59	16.47	0.27	6193.92	6250.08	6188.45	261874781
1712091600	6213.12	-32.23	-0.52	6167.92	6218.41	6151.3	276320605
1712005200	6245.35	56.15	0.91	6205.09	6272.12	6196.17	266210967
1711659600	6189.2	-18.06	-0.29	6203.68	6215.51	6179.36	335141154
1711573200	6207.26	-11.16	-0.18	6257.65	6262.02	6165.4399	272912922
1711486800	6218.42	-9.06	-0.15	6252.4	6279.72	6216.57	284296371
1711400400	6227.4799	-52.58	-0.84	6237.1899	6245.4	6191.12	245747021
1711141200	6280.06	10.74	0.17	6280.21	6291.4	6253.47	272000991
1711054800	6269.32	23.24	0.37	6305.4799	6307.72	6261.12	332011271
1710968400	6246.08	68.09	1.10	6206.77	6254.81	6172	308210765
1710882000	6177.99	29.09	0.47	6135.89	6179.7	6092.15	321576248
1710795600	6148.9	100.02	1.65	6124.76	6183.66	6119.52	424827159
1710536400	6048.88	-136.21	-2.20	6108.47	6127.62	6014.61	642032257
1710450000	6185.09	58.45	0.95	6180.06	6216.13	6145.71	444255042
1710363600	6126.64	-12	-0.20	6150.57	6158.7299	6102.89	365700571
1710277200	6138.64	133.33	2.22	6060.63	6145.21	6035.36	419010335
1710190800	6005.31	-24.68	-0.41	6000.88	6030.4399	5962.06	372569163
1709935200	6029.99	-32.09	-0.53	6055.66	6126.21	6003.83	457625300
1709848800	6062.08	110.84	1.86	6016.16	6075.03	5963.13	483252897
1709762400	5951.24	23.21	0.39	5984.86	5996.2	5916.99	575386256
1709676000	5928.03	-157.47	-2.59	6040.33	6041.61	5897.93	478458114
1709589600	6085.5	-44.61	-0.73	6107.46	6107.46	6074.04	462241150
1709330400	6130.11	35.86	0.59	6083.1	6143.31	6083.1	440365552
1709244000	6094.25	68.3	1.13	6046.39	6100.71	6006.57	569647939
1709157600	6025.95	-29.01	-0.48	6038.65	6042.29	6008.79	365922474
1709071200	6054.96	20.44	0.34	6047.16	6058.57	6000.51	413997106
1708984800	6034.52	-52.19	-0.86	6085.45	6096.7299	6033.97	399199869
1708725600	6086.71	2.27	0.04	6125.17	6137.54	6069.27	306378553
1708639200	6084.4399	142.79	2.40	6076.28	6095.38	6047.42	410041017
1708552800	5941.65	-48.5	-0.81	5911.9799	5942.62	5875.9	395208285
1708466400	5990.15	-34.9	-0.58	5988.2	6021.88	5931.68	421209708
1708120800	6025.05	-84.07	-1.38	6099.6899	6104.8	6018.9399	417972712
1708034400	6109.12	-28.1	-0.46	6125.79	6132.38	6072.78	414549086
1707948000	6137.22	82.4	1.36	6103.63	6141.37	6069.06	384230262
1707861600	6054.82	-123.9	-2.01	6023.27	6114.9799	6008.89	466167866
1707775200	6178.72	-63.64	-1.02	6235.28	6249.61	6173.22	467265826
1707516000	6242.36	84.96	1.38	6194.85	6255.04	6187.02	535648617
1707429600	6157.4	26.47	0.43	6136.29	6162.21	6131.93	592548423
1707343200	6130.93	108.27	1.80	6055.16	6132.47	6054.32	720470866
1707256800	6022.66	-12.55	-0.21	6064.95	6076.09	5993.4399	743444639
1707170400	6035.21	-53.48	-0.88	6073.07	6094.6	6010.84	481936224
1706911200	6088.6899	195.58	3.32	5983.29	6106.57	5954.55	521482434
1706824800	5893.11	75.03	1.29	5873.71	5921.59	5870.61	330549252
1706738400	5818.08	-209.43	-3.47	5919.29	5965.99	5814.38	424631782
1706652000	6027.51	-29.82	-0.49	6070.13	6076.17	6013.2299	335800880
1706565600	6057.33	90.76	1.52	5981.2299	6059.7	5969.52	302997074

DJ US Software and Compu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions