We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 6824.93 | 16.38 | 0.24 | 6824.2 | 6906.61 | 6821.53 | 0 |
| 1714078800 | 6808.55 | -57.63 | -0.84 | 6810.53 | 6827.23 | 6771.92 | 0 |
| 1713992400 | 6866.18 | 37.6 | 0.55 | 6794.42 | 6890.28 | 6762.26 | 0 |
| 1713906000 | 6828.58 | 42.47 | 0.63 | 6794.77 | 6866.41 | 6789.87 | 0 |
| 1713819600 | 6786.11 | 76.67 | 1.14 | 6729.84 | 6793.88 | 6700.9399 | 0 |
| 1713560400 | 6709.4399 | 40 | 0.60 | 6687.43 | 6737.25 | 6676.85 | 0 |
| 1713474000 | 6669.4399 | -0.01 | -0.00 | 6687.08 | 6713.27 | 6645.21 | 0 |
| 1713387600 | 6669.45 | -16.2 | -0.24 | 6706.84 | 6733.03 | 6649.32 | 0 |
| 1713301200 | 6685.65 | -95.21 | -1.40 | 6746.66 | 6746.66 | 6671.95 | 0 |
| 1713214800 | 6780.86 | -96.85 | -1.41 | 6911.49 | 6921.88 | 6743.61 | 0 |
| 1712955600 | 6877.71 | -104.13 | -1.49 | 6952.57 | 6956.52 | 6849.95 | 0 |
| 1712869200 | 6981.84 | 7.68 | 0.11 | 7016.47 | 7019.78 | 6907.47 | 0 |
| 1712782800 | 6974.16 | -217.37 | -3.02 | 7047.1 | 7047.1 | 6931.84 | 0 |
| 1712696400 | 7191.53 | 88.19 | 1.24 | 7121.64 | 7194.22 | 7121.64 | 0 |
| 1712610000 | 7103.34 | 212.94 | 3.09 | 6981.09 | 7104.89 | 6978.54 | 0 |
| 1712350800 | 6890.4 | 45.64 | 0.67 | 6834.19 | 6901.3 | 6812.58 | 0 |
| 1712264400 | 6844.76 | -19.21 | -0.28 | 6922.26 | 6960 | 6820.64 | 0 |
| 1712178000 | 6863.97 | 5.79 | 0.08 | 6838.57 | 6869.55 | 6807.76 | 0 |
| 1712091600 | 6858.18 | -83.74 | -1.21 | 6881 | 6886.39 | 6828.86 | 0 |
| 1712005200 | 6941.92 | -99.31 | -1.41 | 7048.26 | 7048.26 | 6939.63 | 0 |
| 1711659600 | 7041.23 | 52.1 | 0.75 | 7008.86 | 7076.6 | 7008.86 | 0 |
| 1711573200 | 6989.13 | 168.79 | 2.47 | 6879.51 | 6989.83 | 6874.69 | 0 |
| 1711486800 | 6820.34 | -43.17 | -0.63 | 6872.82 | 6881.04 | 6819.34 | 0 |
| 1711400400 | 6863.51 | -69.5 | -1.00 | 6951.19 | 6973.96 | 6863.51 | 0 |
| 1711141200 | 6933.01 | -87.26 | -1.24 | 7034.97 | 7037.88 | 6922.22 | 0 |
| 1711054800 | 7020.27 | 86.2 | 1.24 | 6962.83 | 7043.14 | 6956.64 | 0 |
| 1710968400 | 6934.07 | 64.08 | 0.93 | 6842.3 | 6956.61 | 6835.22 | 0 |
| 1710882000 | 6869.99 | 8.28 | 0.12 | 6858.25 | 6902.51 | 6835.17 | 0 |
| 1710795600 | 6861.71 | -24.3 | -0.35 | 6883.86 | 6906.88 | 6851.89 | 0 |
| 1710536400 | 6886.01 | -9.03 | -0.13 | 6832.14 | 6917.59 | 6832.14 | 0 |
| 1710450000 | 6895.04 | -111.53 | -1.59 | 6979.26 | 6984.63 | 6835.64 | 0 |
| 1710363600 | 7006.57 | -6.38 | -0.09 | 7002.52 | 7051.74 | 6986.53 | 0 |
| 1710277200 | 7012.95 | -30.01 | -0.43 | 7026.49 | 7052.62 | 6961.98 | 0 |
| 1710190800 | 7042.96 | -37.4 | -0.53 | 7076.91 | 7109.44 | 7023.76 | 0 |
| 1709935200 | 7080.36 | 97.59 | 1.40 | 7036.03 | 7090.85 | 7022.27 | 0 |
| 1709848800 | 6982.77 | 23.27 | 0.33 | 6996.48 | 7003.33 | 6948.2 | 0 |
| 1709762400 | 6959.5 | 33.98 | 0.49 | 6982.63 | 6986.18 | 6924.85 | 0 |
| 1709676000 | 6925.52 | -66.15 | -0.95 | 6965.84 | 7004.66 | 6899.9 | 0 |
| 1709589600 | 6991.67 | 99.71 | 1.45 | 6896.49 | 6993.75 | 6845.82 | 0 |
| 1709330400 | 6891.96 | 71.24 | 1.04 | 6805.56 | 6893.92 | 6757.13 | 0 |
| 1709244000 | 6820.72 | 53.4 | 0.79 | 6822.99 | 6841.99 | 6782.11 | 0 |
| 1709157600 | 6767.32 | 42.67 | 0.63 | 6672.72 | 6826.59 | 6668.75 | 0 |
| 1709071200 | 6724.65 | 41.86 | 0.63 | 6741.81 | 6773.2 | 6716.88 | 0 |
| 1708984800 | 6682.79 | -95.36 | -1.41 | 6758.54 | 6797.1 | 6674.14 | 0 |
| 1708725600 | 6778.15 | -36.43 | -0.53 | 6813.46 | 6833.71 | 6776.75 | 0 |
| 1708639200 | 6814.58 | -27.56 | -0.40 | 6846.96 | 6847.09 | 6800.07 | 0 |
| 1708552800 | 6842.14 | 84.21 | 1.25 | 6780.57 | 6857.4 | 6774.54 | 0 |
| 1708466400 | 6757.93 | -17.11 | -0.25 | 6727.11 | 6781.12 | 6697.77 | 0 |
| 1708120800 | 6775.04 | -40.02 | -0.59 | 6751.41 | 6807.47 | 6719.38 | 0 |
| 1708034400 | 6815.06 | 166.94 | 2.51 | 6710.94 | 6817.69 | 6710.79 | 0 |
| 1707948000 | 6648.12 | 72.79 | 1.11 | 6604.54 | 6692.65 | 6579.75 | 0 |
| 1707861600 | 6575.33 | -154.18 | -2.29 | 6571.66 | 6587.11 | 6504.82 | 0 |
| 1707775200 | 6729.51 | 11.04 | 0.16 | 6733.81 | 6763.4 | 6713.14 | 0 |
| 1707516000 | 6718.47 | -2.44 | -0.04 | 6719.26 | 6729.29 | 6670.25 | 0 |
| 1707429600 | 6720.91 | 39.36 | 0.59 | 6670.82 | 6726.94 | 6651.81 | 0 |
| 1707343200 | 6681.55 | -31.67 | -0.47 | 6722.94 | 6724.61 | 6637.36 | 0 |
| 1707256800 | 6713.22 | 72.5 | 1.09 | 6634.38 | 6724.23 | 6622.85 | 0 |
| 1707170400 | 6640.72 | -139.72 | -2.06 | 6697.81 | 6697.81 | 6635.6 | 0 |
| 1706911200 | 6780.44 | -56.53 | -0.83 | 6767.79 | 6823.83 | 6686.07 | 0 |
| 1706824800 | 6836.97 | 105.63 | 1.57 | 6720.9 | 6837.63 | 6670.96 | 0 |
| 1706738400 | 6731.34 | -77.74 | -1.14 | 6846.78 | 6883.81 | 6714.52 | 0 |
| 1706652000 | 6809.08 | -58.89 | -0.86 | 6836.67 | 6862.23 | 6798.67 | 0 |
| 1706565600 | 6867.97 | 38.34 | 0.56 | 6824.96 | 6885.74 | 6804.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
