We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 22034.99 | 843.85 | 3.98 | 21191.04 | 22150.73 | 21191.04 | 0 |
| 1714078800 | 21191.14 | 538.5 | 2.61 | 20652.64 | 21339.85 | 20424.26 | 0 |
| 1713992400 | 20652.64 | -183.9 | -0.88 | 20836.54 | 21330.22 | 20534.71 | 0 |
| 1713906000 | 20836.54 | 548.26 | 2.70 | 20288.28 | 20918.18 | 20288.28 | 0 |
| 1713819600 | 20288.28 | 543.27 | 2.75 | 19745.01 | 20421.41 | 19745.01 | 0 |
| 1713560400 | 19745.01 | -1 | -6.64 | 20909.51 | 21088.38 | 19652.4 | 0 |
| 1713474000 | 21148.76 | -117.6 | -0.55 | 21266.36 | 21489.78 | 20889.68 | 0 |
| 1713387600 | 21266.36 | -789.25 | -3.58 | 22055.61 | 22248.01 | 21258.85 | 0 |
| 1713301200 | 22055.61 | 274.82 | 1.26 | 21780.79 | 22186.56 | 21780.79 | 0 |
| 1713214800 | 21780.79 | -415.69 | -1.87 | 22196.48 | 22676.3 | 21728.16 | 0 |
| 1712955600 | 22196.48 | -682.54 | -2.98 | 22879.02 | 22879.02 | 22102.46 | 0 |
| 1712869200 | 22879.02 | 736.06 | 3.32 | 22143.22 | 22898.64 | 22143.22 | 0 |
| 1712782800 | 22142.96 | -21.01 | -0.09 | 22163.97 | 22303.7 | 21773.51 | 0 |
| 1712696400 | 22163.97 | -99.39 | -0.45 | 22263.36 | 22451.35 | 21683.95 | 0 |
| 1712610000 | 22263.36 | -89.2 | -0.40 | 22472.65 | 22487.05 | 22165.65 | 0 |
| 1712350800 | 22352.56 | 379.91 | 1.73 | 21972.65 | 22500.92 | 21948.03 | 0 |
| 1712264400 | 21972.65 | -749.13 | -3.30 | 22721.41 | 23099.09 | 21972.65 | 0 |
| 1712178000 | 22721.78 | 4.58 | 0.02 | 22717.2 | 22954.11 | 22461.82 | 0 |
| 1712091600 | 22717.2 | -284.27 | -1.24 | 23001.47 | 23001.47 | 22348.39 | 0 |
| 1712005200 | 23001.47 | 152.18 | 0.67 | 22849.29 | 23344.63 | 22826.42 | 0 |
| 1711659600 | 22849.29 | 48.86 | 0.21 | 22801.06 | 22979.07 | 22666.91 | 0 |
| 1711573200 | 22800.43 | -134.99 | -0.59 | 23132.46 | 23135.9 | 22450.82 | 0 |
| 1711486800 | 22935.42 | -375.3 | -1.61 | 23310.72 | 23595.52 | 22933.73 | 0 |
| 1711400400 | 23310.72 | 31.47 | 0.14 | 23033.26 | 23564.66 | 23033.26 | 0 |
| 1711141200 | 23279.25 | 343.93 | 1.50 | 22935.32 | 23440.48 | 22839.86 | 0 |
| 1711054800 | 22935.32 | 471.41 | 2.10 | 23108.29 | 23320.43 | 22858.39 | 0 |
| 1710968400 | 22463.91 | 332.07 | 1.50 | 22144.46 | 22473.06 | 21980.02 | 0 |
| 1710882000 | 22131.84 | -17.87 | -0.08 | 21733.26 | 22296.71 | 21445.18 | 0 |
| 1710795600 | 22149.71 | 70.29 | 0.32 | 22079.42 | 22770.62 | 21980.45 | 0 |
| 1710536400 | 22079.42 | -75.2 | -0.34 | 21937.9 | 22397.73 | 21827.47 | 0 |
| 1710450000 | 22154.62 | -500.76 | -2.21 | 22655.46 | 22671.3 | 21939.84 | 0 |
| 1710363600 | 22655.38 | -453.4 | -1.96 | 23108.78 | 23108.78 | 22347.74 | 0 |
| 1710277200 | 23108.78 | 867.99 | 3.90 | 22629.91 | 23112.61 | 22216.5 | 0 |
| 1710190800 | 22240.79 | -348.19 | -1.54 | 22589.02 | 22645 | 21932.62 | 0 |
| 1709935200 | 22588.98 | -1 | -4.78 | 23722.11 | 24311.55 | 22497.17 | 0 |
| 1709848800 | 23722.11 | 837.65 | 3.66 | 22884.46 | 23767.24 | 22884.46 | 0 |
| 1709762400 | 22884.46 | 553.16 | 2.48 | 22844.86 | 23157.45 | 22603.16 | 0 |
| 1709676000 | 22331.3 | -215.96 | -0.96 | 22547.74 | 22547.74 | 22063.06 | 0 |
| 1709589600 | 22547.26 | 438.51 | 1.98 | 22444.02 | 22944.82 | 22298.03 | 0 |
| 1709330400 | 22108.75 | 934.17 | 4.41 | 21434.89 | 22142.51 | 21413.9 | 0 |
| 1709244000 | 21174.58 | 485.81 | 2.35 | 20688.77 | 21280.98 | 20688.77 | 0 |
| 1709157600 | 20688.77 | -248.86 | -1.19 | 20942.05 | 20942.05 | 20592.32 | 0 |
| 1709071200 | 20937.63 | -57.73 | -0.27 | 20995.36 | 21102.8 | 20742.05 | 0 |
| 1708984800 | 20995.36 | 152.41 | 0.73 | 21076.95 | 21200.28 | 20869.57 | 0 |
| 1708725600 | 20842.95 | -108 | -0.52 | 21244.36 | 21451.08 | 20659.8 | 0 |
| 1708639200 | 20950.95 | 1 | 9.44 | 19145.49 | 20989.5 | 19145.49 | 0 |
| 1708552800 | 19144.29 | -238 | -1.23 | 19383.6 | 19383.6 | 18839.21 | 0 |
| 1708466400 | 19382.29 | -538.51 | -2.70 | 19738.94 | 19776.56 | 19018.99 | 0 |
| 1708120800 | 19920.8 | -72.81 | -0.36 | 20237.6 | 20377.72 | 19890.79 | 0 |
| 1708034400 | 19993.61 | -129.92 | -0.65 | 20124.59 | 20235.32 | 19935.69 | 0 |
| 1707948000 | 20123.53 | 441.77 | 2.24 | 19915.07 | 20148.93 | 19748.53 | 0 |
| 1707861600 | 19681.76 | -238.01 | -1.19 | 19919.77 | 19919.77 | 19274.54 | 0 |
| 1707775200 | 19919.77 | -7.18 | -0.04 | 19987.67 | 20382.49 | 19772.46 | 0 |
| 1707516000 | 19926.95 | 516.23 | 2.66 | 19410.72 | 19938.69 | 19410.72 | 0 |
| 1707429600 | 19410.72 | 78.94 | 0.41 | 19331.78 | 19613.84 | 19299.22 | 0 |
| 1707343200 | 19331.78 | 405.46 | 2.14 | 18926.32 | 19348 | 18874.58 | 0 |
| 1707256800 | 18926.32 | -290.35 | -1.51 | 19219.26 | 19294.2 | 18606.89 | 0 |
| 1707170400 | 19216.67 | 465.48 | 2.48 | 18751.19 | 19265.9 | 18751.19 | 0 |
| 1706911200 | 18751.19 | 496.85 | 2.72 | 18254.34 | 18824.98 | 18254.34 | 0 |
| 1706824800 | 18254.34 | 231.01 | 1.28 | 18111.92 | 18297.43 | 17952.93 | 0 |
| 1706738400 | 18023.33 | -299.02 | -1.63 | 18322.35 | 18322.35 | 17829.29 | 0 |
| 1706652000 | 18322.35 | -150.2 | -0.81 | 18478.41 | 18565.87 | 18227.8 | 0 |
| 1706565600 | 18472.55 | 270.39 | 1.49 | 18202.16 | 18473.96 | 18201.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
