We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 15157.6 | 580.47 | 3.98 | 14663.73 | 15237.22 | 14622.24 | 320489684 |
| 1714078800 | 14577.13 | 370.43 | 2.61 | 14139.14 | 14679.43 | 14049.6 | 250486221 |
| 1713992400 | 14206.7 | -126.5 | -0.88 | 14646.12 | 14672.8 | 14125.58 | 267913507 |
| 1713906000 | 14333.2 | 377.14 | 2.70 | 14099.32 | 14389.37 | 14057.5 | 226072753 |
| 1713819600 | 13956.06 | 373.71 | 2.75 | 13819.08 | 14047.64 | 13605.67 | 254362963 |
| 1713560400 | 13582.35 | -965.63 | -6.64 | 14383.4 | 14506.44 | 13518.65 | 353307527 |
| 1713474000 | 14547.98 | -80.89 | -0.55 | 14684.34 | 14782.56 | 14369.76 | 253408116 |
| 1713387600 | 14628.87 | -542.92 | -3.58 | 15258.45 | 15304.13 | 14623.71 | 265565037 |
| 1713301200 | 15171.79 | 189.05 | 1.26 | 15041.69 | 15261.87 | 14983.03 | 200406075 |
| 1713214800 | 14982.74 | -285.95 | -1.87 | 15458.03 | 15598.75 | 14946.54 | 244726228 |
| 1712955600 | 15268.69 | -469.51 | -2.98 | 15469.01 | 15546.24 | 15204.02 | 291544229 |
| 1712869200 | 15738.2 | 506.15 | 3.32 | 15316.77 | 15751.7 | 15248.82 | 233770480 |
| 1712782800 | 15232.05 | -14.45 | -0.09 | 14991.98 | 15342.61 | 14977.9 | 247947583 |
| 1712696400 | 15246.5 | -68.37 | -0.45 | 15391.74 | 15444.18 | 14916.3 | 258319525 |
| 1712610000 | 15314.87 | -61.36 | -0.40 | 15458.84 | 15468.74 | 15247.65 | 209343720 |
| 1712350800 | 15376.23 | 261.34 | 1.73 | 15234.87 | 15478.28 | 15097.95 | 259095904 |
| 1712264400 | 15114.89 | -515.32 | -3.30 | 15860.62 | 15889.76 | 15114.89 | 306666127 |
| 1712178000 | 15630.21 | 3.15 | 0.02 | 15453.74 | 15790.03 | 15451.39 | 269517791 |
| 1712091600 | 15627.06 | -195.55 | -1.24 | 15513.23 | 15654.97 | 15373.36 | 226099943 |
| 1712005200 | 15822.61 | 104.68 | 0.67 | 15725.96 | 16058.67 | 15702.2 | 247385506 |
| 1711659600 | 15717.93 | 33.18 | 0.21 | 15647.17 | 15807.2 | 15592.47 | 241002232 |
| 1711573200 | 15684.75 | -93.06 | -0.59 | 15913.16 | 15915.52 | 15444.24 | 267696525 |
| 1711486800 | 15777.81 | -258.18 | -1.61 | 16162.37 | 16231.91 | 15772.3 | 258678531 |
| 1711400400 | 16035.99 | 21.65 | 0.14 | 15845.11 | 16210.68 | 15839.78 | 284970193 |
| 1711141200 | 16014.34 | 236.6 | 1.50 | 15720.57 | 16125.25 | 15712.07 | 235698676 |
| 1711054800 | 15777.74 | 324.29 | 2.10 | 15896.73 | 16044.43 | 15723.24 | 355912707 |
| 1710968400 | 15453.45 | 219.88 | 1.44 | 15288.47 | 15459.74 | 15120.38 | 309572344 |
| 1710882000 | 15233.57 | -12.3 | -0.08 | 14959.22 | 15347.05 | 14760.93 | 282858826 |
| 1710795600 | 15245.87 | 48.38 | 0.32 | 15520.39 | 15673.25 | 15129.36 | 242088552 |
| 1710536400 | 15197.49 | -51.76 | -0.34 | 15100.08 | 15419.57 | 15024.07 | 423408223 |
| 1710450000 | 15249.25 | -344.74 | -2.21 | 15486.05 | 15604.89 | 15101.41 | 291695235 |
| 1710363600 | 15593.99 | -312.08 | -1.96 | 15724.86 | 15724.86 | 15382.23 | 294370563 |
| 1710277200 | 15906.07 | 596.59 | 3.90 | 15576.44 | 15908.71 | 15291.86 | 265550548 |
| 1710190800 | 15309.48 | -239.7 | -1.54 | 15312.7 | 15587.71 | 15097.35 | 274545633 |
| 1709935200 | 15549.18 | -780 | -4.78 | 16521.82 | 16734.919 | 15485.98 | 430276422 |
| 1709848800 | 16329.18 | 576.6 | 3.66 | 15988.74 | 16360.24 | 15958.49 | 311315605 |
| 1709762400 | 15752.58 | 380.78 | 2.48 | 15725.32 | 15940.49 | 15558.94 | 303576920 |
| 1709676000 | 15371.8 | -149 | -0.96 | 15409.83 | 15503.34 | 15187.16 | 265724909 |
| 1709589600 | 15520.8 | 300.33 | 1.97 | 15449.73 | 15794.5 | 15349.22 | 314441866 |
| 1709330400 | 15220.47 | 643.12 | 4.41 | 14756.55 | 15243.71 | 14741.49 | 315490262 |
| 1709244000 | 14577.35 | 334.45 | 2.35 | 14434.58 | 14650.6 | 14372.92 | 315206841 |
| 1709157600 | 14242.9 | -174.41 | -1.21 | 14235.34 | 14377.32 | 14176.49 | 169093856 |
| 1709071200 | 14417.31 | -39.75 | -0.27 | 14504.63 | 14531.04 | 14282.63 | 191188877 |
| 1708984800 | 14457.06 | 104.95 | 0.73 | 14513.24 | 14598.16 | 14370.16 | 210868825 |
| 1708725600 | 14352.11 | -74.42 | -0.52 | 14628.52 | 14770.86 | 14226 | 261126773 |
| 1708639200 | 14426.53 | 1 | 9.43 | 14080.23 | 14453.07 | 13988.88 | 366122947 |
| 1708552800 | 13183.24 | -164.8 | -1.23 | 13154.03 | 13227.62 | 12973.14 | 246002929 |
| 1708466400 | 13348.04 | -370.86 | -2.70 | 13593.66 | 13619.57 | 13097.86 | 301900727 |
| 1708120800 | 13718.9 | -50.51 | -0.37 | 13937.08 | 14033.58 | 13698.24 | 229580274 |
| 1708034400 | 13769.41 | -90.21 | -0.65 | 13929.3 | 13935.89 | 13729.52 | 232500114 |
| 1707948000 | 13859.62 | 304.26 | 2.24 | 13716.05 | 13877.12 | 13601.35 | 245764043 |
| 1707861600 | 13555.36 | -163.92 | -1.19 | 13340.61 | 13718.87 | 13274.9 | 292159347 |
| 1707775200 | 13719.28 | -4.95 | -0.04 | 13766.05 | 14037.97 | 13617.83 | 272407080 |
| 1707516000 | 13724.23 | 355.54 | 2.66 | 13452.5 | 13733.21 | 13419.44 | 262358562 |
| 1707429600 | 13368.69 | 54.37 | 0.41 | 13339.69 | 13508.59 | 13291.9 | 230956839 |
| 1707343200 | 13314.32 | 279.25 | 2.14 | 13126.18 | 13325.49 | 12999.43 | 257346992 |
| 1707256800 | 13035.07 | -201.78 | -1.52 | 13287.88 | 13288.48 | 12815.04 | 277858025 |
| 1707170400 | 13236.85 | 320.63 | 2.48 | 13116.62 | 13270.77 | 12953.23 | 277150704 |
| 1706911200 | 12916.22 | 342.24 | 2.72 | 12639.29 | 12967.05 | 12627.83 | 293709232 |
| 1706824800 | 12573.98 | 159.13 | 1.28 | 12475.88 | 12603.66 | 12366.36 | 289871001 |
| 1706738400 | 12414.85 | -205.97 | -1.63 | 12385.09 | 12598.21 | 12281.19 | 352842250 |
| 1706652000 | 12620.82 | -107.54 | -0.84 | 12717.02 | 12788.62 | 12555.68 | 285525217 |
| 1706565600 | 12728.36 | 186.31 | 1.49 | 12586.49 | 12729.33 | 12541.65 | 261926674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
