We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 1464.89 | -2.5 | -0.17 | 1464.4 | 1490.31 | 1458.6 | 0 |
| 1714510800 | 1467.39 | -28.66 | -1.92 | 1485.7 | 1489.58 | 1467.19 | 0 |
| 1714424400 | 1496.05 | 11.34 | 0.76 | 1489.57 | 1498.13 | 1489.3699 | 0 |
| 1714165200 | 1484.71 | 6.76 | 0.46 | 1479.44 | 1489.6099 | 1477.17 | 0 |
| 1714078800 | 1477.95 | -5.81 | -0.39 | 1471.01 | 1481.6 | 1460.42 | 0 |
| 1713992400 | 1483.76 | 0.56 | 0.04 | 1484.5 | 1491.81 | 1473.84 | 0 |
| 1713906000 | 1483.2 | 19.49 | 1.33 | 1465.95 | 1487.9 | 1465.51 | 0 |
| 1713819600 | 1463.71 | 13.27 | 0.91 | 1457.4 | 1472.04 | 1449.06 | 0 |
| 1713560400 | 1450.44 | -2.33 | -0.16 | 1451.07 | 1460.2 | 1443.16 | 0 |
| 1713474000 | 1452.77 | -2.97 | -0.20 | 1461.17 | 1469.52 | 1449.32 | 0 |
| 1713387600 | 1455.74 | -9.15 | -0.62 | 1472.38 | 1473.99 | 1453.24 | 0 |
| 1713301200 | 1464.89 | -6.31 | -0.43 | 1465.96 | 1471.68 | 1455.09 | 0 |
| 1713214800 | 1471.2 | -20.41 | -1.37 | 1502.9 | 1506.59 | 1466.68 | 0 |
| 1712955600 | 1491.6099 | -26.81 | -1.77 | 1509.92 | 1512.42 | 1487.3 | 0 |
| 1712869200 | 1518.42 | -0.16 | -0.01 | 1522.7 | 1523.13 | 1508.51 | 0 |
| 1712782800 | 1518.58 | -29.33 | -1.89 | 1521.53 | 1529.83 | 1512.76 | 0 |
| 1712696400 | 1547.91 | 3.98 | 0.26 | 1548.1199 | 1551 | 1534.34 | 0 |
| 1712610000 | 1543.93 | 6.28 | 0.41 | 1543.51 | 1548.79 | 1539.63 | 0 |
| 1712350800 | 1537.65 | 9.96 | 0.65 | 1527.63 | 1542.89 | 1526.82 | 0 |
| 1712264400 | 1527.69 | -18.4 | -1.19 | 1556.34 | 1560.54 | 1525.27 | 0 |
| 1712178000 | 1546.09 | 5.38 | 0.35 | 1536.18 | 1549.2 | 1535.71 | 0 |
| 1712091600 | 1540.71 | -21.44 | -1.37 | 1549.17 | 1549.17 | 1535.05 | 0 |
| 1712005200 | 1562.15 | -11.71 | -0.74 | 1573.77 | 1573.79 | 1560.63 | 0 |
| 1711659600 | 1573.8599 | 4.36 | 0.28 | 1570.88 | 1578.1199 | 1570.88 | 0 |
| 1711573200 | 1569.5 | 24.08 | 1.56 | 1555.1 | 1569.56 | 1552.54 | 0 |
| 1711486800 | 1545.42 | -2.58 | -0.17 | 1554.6199 | 1556.52 | 1545.34 | 0 |
| 1711400400 | 1548 | 1.79 | 0.12 | 1548.3 | 1554.32 | 1547.77 | 0 |
| 1711141200 | 1546.21 | -12.4 | -0.80 | 1558.38 | 1558.98 | 1544.73 | 0 |
| 1711054800 | 1558.6099 | 17.55 | 1.14 | 1550.41 | 1562.46 | 1550.41 | 0 |
| 1710968400 | 1541.06 | 20.32 | 1.34 | 1519.49 | 1543.88 | 1518.8 | 0 |
| 1710882000 | 1520.74 | 7.94 | 0.52 | 1506.41 | 1521.56 | 1506.1099 | 0 |
| 1710795600 | 1512.8 | -1.84 | -0.12 | 1518.03 | 1521.66 | 1512.4 | 0 |
| 1710536400 | 1514.64 | -1.99 | -0.13 | 1507.68 | 1521.25 | 1507.32 | 0 |
| 1710450000 | 1516.63 | -20.84 | -1.36 | 1535.31 | 1536.56 | 1506.6099 | 0 |
| 1710363600 | 1537.47 | 3.81 | 0.25 | 1533.89 | 1543.28 | 1533.71 | 0 |
| 1710277200 | 1533.66 | 7.31 | 0.48 | 1528.51 | 1536.1 | 1521.75 | 0 |
| 1710190800 | 1526.35 | -5.91 | -0.39 | 1527.15 | 1530.97 | 1518.75 | 0 |
| 1709935200 | 1532.26 | -3.66 | -0.24 | 1543.99 | 1552.53 | 1528.6 | 0 |
| 1709848800 | 1535.92 | 15.1 | 0.99 | 1529.42 | 1537.35 | 1528.88 | 0 |
| 1709762400 | 1520.82 | 11.85 | 0.79 | 1521.35 | 1526.03 | 1514.8699 | 0 |
| 1709676000 | 1508.97 | -11.45 | -0.75 | 1511.21 | 1520.09 | 1503.83 | 0 |
| 1709589600 | 1520.42 | 5.42 | 0.36 | 1521.57 | 1526.68 | 1519.07 | 0 |
| 1709330400 | 1515 | 11.23 | 0.75 | 1504.72 | 1515.49 | 1498.03 | 0 |
| 1709244000 | 1503.77 | 12.44 | 0.83 | 1501.6099 | 1507.64 | 1493.8699 | 0 |
| 1709157600 | 1491.33 | -0.92 | -0.06 | 1485.67 | 1495.99 | 1484.17 | 0 |
| 1709071200 | 1492.25 | 8.83 | 0.60 | 1490.54 | 1492.95 | 1488.13 | 0 |
| 1708984800 | 1483.42 | 0.12 | 0.01 | 1482.19 | 1490.66 | 1480.51 | 0 |
| 1708725600 | 1483.3 | 3.02 | 0.20 | 1481.58 | 1488.01 | 1477.96 | 0 |
| 1708639200 | 1480.28 | 18.89 | 1.29 | 1471.38 | 1482.3599 | 1469.49 | 0 |
| 1708552800 | 1461.39 | -2.6 | -0.18 | 1457.19 | 1462.45 | 1452.43 | 0 |
| 1708466400 | 1463.99 | -10.13 | -0.69 | 1462.64 | 1465.63 | 1458.27 | 0 |
| 1708120800 | 1474.1199 | -11.91 | -0.80 | 1480.68 | 1487.6199 | 1474.06 | 0 |
| 1708034400 | 1486.03 | 22.05 | 1.51 | 1472.04 | 1487.28 | 1472.04 | 0 |
| 1707948000 | 1463.98 | 24.69 | 1.72 | 1451.76 | 1465.54 | 1447.31 | 0 |
| 1707861600 | 1439.29 | -33.71 | -2.29 | 1443.91 | 1451.22 | 1428.9 | 0 |
| 1707775200 | 1473 | 12.71 | 0.87 | 1461.68 | 1479.59 | 1461.68 | 0 |
| 1707516000 | 1460.29 | 9.69 | 0.67 | 1452.9 | 1461.76 | 1449.95 | 0 |
| 1707429600 | 1450.6 | 13.17 | 0.92 | 1437.45 | 1451.46 | 1436.83 | 0 |
| 1707343200 | 1437.43 | 4.99 | 0.35 | 1437.79 | 1443.28 | 1426.8599 | 0 |
| 1707256800 | 1432.44 | 8.96 | 0.63 | 1425.46 | 1432.58 | 1422.23 | 0 |
| 1707170400 | 1423.48 | -15.77 | -1.10 | 1429.1 | 1429.1 | 1412.8599 | 0 |
| 1706911200 | 1439.25 | -0.35 | -0.02 | 1431.31 | 1445.73 | 1422.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
