We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715115600 | 2681.11 | -16.82 | -0.62 | 2695.42 | 2697.41 | 2677.33 | 48111052 |
| 1715029200 | 2697.93 | 12.73 | 0.47 | 2690.98 | 2712.57 | 2689.89 | 41705585 |
| 1714770000 | 2685.2 | -19.25 | -0.71 | 2722.06 | 2724.18 | 2680.9 | 45153344 |
| 1714683600 | 2704.45 | -25.55 | -0.94 | 2716.9699 | 2717.89 | 2691.93 | 62925152 |
| 1714597200 | 2730 | -101.89 | -3.60 | 2737.2199 | 2746.37 | 2708.91 | 100880046 |
| 1714510800 | 2831.89 | -17.86 | -0.63 | 2801.2 | 2860.55 | 2789.86 | 35630698 |
| 1714424400 | 2849.75 | 13.27 | 0.47 | 2845.32 | 2857.6 | 2834.41 | 27475512 |
| 1714165200 | 2836.48 | 11.59 | 0.41 | 2802.7399 | 2856.1 | 2799.37 | 27447375 |
| 1714078800 | 2824.89 | 20.33 | 0.72 | 2806.44 | 2844.83 | 2800.25 | 26300863 |
| 1713992400 | 2804.56 | 6.99 | 0.25 | 2793.01 | 2808.25 | 2781.82 | 24266125 |
| 1713906000 | 2797.57 | 16.87 | 0.61 | 2793.4699 | 2801.89 | 2784.7 | 22533423 |
| 1713819600 | 2780.7 | 23.01 | 0.83 | 2771.23 | 2794.27 | 2761.17 | 28352475 |
| 1713560400 | 2757.69 | -3.02 | -0.11 | 2768.32 | 2768.32 | 2744.25 | 30705133 |
| 1713474000 | 2760.71 | 9.02 | 0.33 | 2759.04 | 2771.11 | 2749.68 | 27470461 |
| 1713387600 | 2751.69 | 9.17 | 0.33 | 2755.12 | 2757.76 | 2736.3 | 25390627 |
| 1713301200 | 2742.52 | 1.46 | 0.05 | 2737.68 | 2753.26 | 2731.86 | 22089298 |
| 1713214800 | 2741.06 | -16.05 | -0.58 | 2765.27 | 2777.88 | 2737.25 | 28618736 |
| 1712955600 | 2757.11 | -24.78 | -0.89 | 2774.45 | 2774.45 | 2745.05 | 24847503 |
| 1712869200 | 2781.89 | 8.78 | 0.32 | 2781.08 | 2791.31 | 2764.7199 | 21703855 |
| 1712782800 | 2773.11 | -2.53 | -0.09 | 2751.07 | 2776.35 | 2737.84 | 25338318 |
| 1712696400 | 2775.64 | 6.9 | 0.25 | 2767.2 | 2776.89 | 2738.63 | 22383584 |
| 1712610000 | 2768.7399 | 7.63 | 0.28 | 2762.48 | 2771.3 | 2754.42 | 24901623 |
| 1712350800 | 2761.11 | -0.35 | -0.01 | 2761.14 | 2772.84 | 2754.68 | 28688820 |
| 1712264400 | 2761.46 | -54.75 | -1.94 | 2822.44 | 2830.1 | 2760.78 | 27880303 |
| 1712178000 | 2816.21 | -11.93 | -0.42 | 2822.87 | 2837.91 | 2810.9899 | 21946797 |
| 1712091600 | 2828.14 | -24.01 | -0.84 | 2846.4899 | 2846.4899 | 2821.08 | 23737908 |
| 1712005200 | 2852.15 | -7.55 | -0.26 | 2859.2199 | 2861.91 | 2841.92 | 21060300 |
| 1711659600 | 2859.7 | -1.67 | -0.06 | 2865.38 | 2873.33 | 2856.83 | 24296391 |
| 1711573200 | 2861.37 | 23.81 | 0.84 | 2844.02 | 2867.2 | 2843.67 | 22924950 |
| 1711486800 | 2837.56 | 14.3 | 0.51 | 2831.68 | 2847.45 | 2821.82 | 25684329 |
| 1711400400 | 2823.26 | -15.41 | -0.54 | 2826.8 | 2830 | 2817.8 | 27363755 |
| 1711141200 | 2838.67 | -12.71 | -0.45 | 2855 | 2855 | 2831.7199 | 29395472 |
| 1711054800 | 2851.38 | -16 | -0.56 | 2870.88 | 2870.88 | 2850.31 | 28231445 |
| 1710968400 | 2867.38 | 39.57 | 1.40 | 2832.14 | 2871.59 | 2832.14 | 21490975 |
| 1710882000 | 2827.81 | 29.42 | 1.05 | 2800.45 | 2829.06 | 2799 | 23700339 |
| 1710795600 | 2798.39 | 4.5 | 0.16 | 2802.69 | 2811 | 2795.96 | 25033753 |
| 1710536400 | 2793.89 | -23.57 | -0.84 | 2817.12 | 2828.6 | 2789.37 | 47784357 |
| 1710450000 | 2817.46 | -7.64 | -0.27 | 2816.12 | 2825.9 | 2794.13 | 29303585 |
| 1710363600 | 2825.1 | -46.31 | -1.61 | 2866.59 | 2869.13 | 2823.61 | 29502780 |
| 1710277200 | 2871.41 | 16.82 | 0.59 | 2856.7 | 2876.62 | 2852.66 | 27282033 |
| 1710190800 | 2854.59 | 8.07 | 0.28 | 2844.83 | 2863.9699 | 2830.09 | 23778620 |
| 1709935200 | 2846.52 | 0.19 | 0.01 | 2841.26 | 2854.06 | 2831.29 | 24784779 |
| 1709848800 | 2846.33 | -10.06 | -0.35 | 2867.17 | 2867.17 | 2845.3 | 24411806 |
| 1709762400 | 2856.39 | 4.95 | 0.17 | 2861 | 2869.15 | 2847.58 | 19708025 |
| 1709676000 | 2851.44 | -3.99 | -0.14 | 2854.11 | 2860.71 | 2833.66 | 24971226 |
| 1709589600 | 2855.43 | 14.26 | 0.50 | 2842.43 | 2859.95 | 2839.42 | 30444630 |
| 1709330400 | 2841.17 | -12.68 | -0.44 | 2845.73 | 2854.9899 | 2836.45 | 26055628 |
| 1709244000 | 2853.85 | 6.59 | 0.23 | 2860.4899 | 2860.4899 | 2843.86 | 35368759 |
| 1709157600 | 2847.26 | 3.38 | 0.12 | 2841.02 | 2854.98 | 2833.27 | 27231483 |
| 1709071200 | 2843.88 | -14.7 | -0.51 | 2858.67 | 2858.67 | 2835.04 | 22529254 |
| 1708984800 | 2858.58 | -7.87 | -0.27 | 2870.32 | 2876.91 | 2856.18 | 25124279 |
| 1708725600 | 2866.45 | 13.99 | 0.49 | 2854.35 | 2877.01 | 2853.16 | 23880191 |
| 1708639200 | 2852.46 | 40.06 | 1.42 | 2825.57 | 2859.2 | 2821.4 | 33799684 |
| 1708552800 | 2812.4 | 13.78 | 0.49 | 2801.32 | 2821.61 | 2800.29 | 29220776 |
| 1708466400 | 2798.62 | -0.25 | -0.01 | 2795.13 | 2810.69 | 2792 | 33730755 |
| 1708120800 | 2798.87 | -16.35 | -0.58 | 2796.09 | 2816.57 | 2780.76 | 41776953 |
| 1708034400 | 2815.2199 | 22.34 | 0.80 | 2787.66 | 2817.2199 | 2784.95 | 32118191 |
| 1707948000 | 2792.88 | 19.51 | 0.70 | 2782.16 | 2794.29 | 2774.66 | 24272100 |
| 1707861600 | 2773.37 | -29.09 | -1.04 | 2783.9699 | 2791.68 | 2761.79 | 24592005 |
| 1707775200 | 2802.46 | -15.9 | -0.56 | 2814.78 | 2822.94 | 2798.66 | 27582530 |
| 1707516000 | 2818.36 | -0.09 | -0.00 | 2819.91 | 2830.5 | 2814.84 | 26312376 |
| 1707429600 | 2818.45 | 31 | 1.11 | 2785.46 | 2823.41 | 2775.52 | 28357122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
