We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 2343.69 | -50.07 | -2.09 | 2389.76 | 2392.78 | 2343.53 | 235457010 |
| 1714424400 | 2393.76 | 6.67 | 0.28 | 2404.7399 | 2410.77 | 2378.7199 | 185363037 |
| 1714165200 | 2387.09 | 39.39 | 1.68 | 2367.18 | 2395.62 | 2360.7 | 168371706 |
| 1714078800 | 2347.7 | -15.26 | -0.65 | 2309.37 | 2350.39 | 2299.7 | 193760724 |
| 1713992400 | 2362.96 | -24.35 | -1.02 | 2384.65 | 2384.65 | 2353.27 | 189653770 |
| 1713906000 | 2387.31 | 22.73 | 0.96 | 2374.9699 | 2391.57 | 2361.39 | 183137336 |
| 1713819600 | 2364.58 | 18.54 | 0.79 | 2362.18 | 2377.34 | 2340.83 | 181492427 |
| 1713560400 | 2346.04 | -35.49 | -1.49 | 2370.02 | 2371.9699 | 2333.4699 | 207637484 |
| 1713474000 | 2381.53 | -14.05 | -0.59 | 2402.42 | 2412.3 | 2375.48 | 164488494 |
| 1713387600 | 2395.58 | -15.31 | -0.64 | 2425.53 | 2426.37 | 2382.98 | 160779256 |
| 1713301200 | 2410.89 | -2.38 | -0.10 | 2411.17 | 2424.46 | 2405.88 | 186934188 |
| 1713214800 | 2413.27 | -32.53 | -1.33 | 2465.6 | 2469.85 | 2412.07 | 195140466 |
| 1712955600 | 2445.8 | -33.79 | -1.36 | 2464.85 | 2469.07 | 2436.9899 | 181664598 |
| 1712869200 | 2479.59 | 16.82 | 0.68 | 2471.73 | 2486.3 | 2452.91 | 195462581 |
| 1712782800 | 2462.77 | -9.51 | -0.38 | 2440.95 | 2466.19 | 2435.6 | 196280452 |
| 1712696400 | 2472.28 | 3.24 | 0.13 | 2484.86 | 2486.18 | 2455.68 | 165834710 |
| 1712610000 | 2469.04 | -1.42 | -0.06 | 2480.77 | 2483.29 | 2468.4899 | 176960546 |
| 1712350800 | 2470.46 | 40.52 | 1.67 | 2446.51 | 2479.4699 | 2444.9699 | 182850946 |
| 1712264400 | 2429.94 | -29.6 | -1.20 | 2477.08 | 2482.28 | 2429.7 | 206924654 |
| 1712178000 | 2459.54 | 3.16 | 0.13 | 2449.79 | 2466.89 | 2447.03 | 185383654 |
| 1712091600 | 2456.38 | -17.54 | -0.71 | 2458.39 | 2458.39 | 2446.01 | 197214453 |
| 1712005200 | 2473.92 | -13.91 | -0.56 | 2487.33 | 2499.45 | 2469.05 | 198233852 |
| 1711659600 | 2487.83 | 1.11 | 0.04 | 2490.36 | 2495.7199 | 2481.4 | 218108404 |
| 1711573200 | 2486.7199 | 17.44 | 0.71 | 2484.13 | 2487.04 | 2472.06 | 196474230 |
| 1711486800 | 2469.28 | -9.04 | -0.36 | 2478.4 | 2485.09 | 2468.44 | 186623488 |
| 1711400400 | 2478.32 | -6.82 | -0.27 | 2478.91 | 2493.92 | 2475.01 | 194622519 |
| 1711141200 | 2485.14 | -5.7 | -0.23 | 2487.9699 | 2491.41 | 2482.19 | 168634937 |
| 1711054800 | 2490.84 | 13.32 | 0.54 | 2492.94 | 2506.51 | 2490.73 | 214247701 |
| 1710968400 | 2477.52 | 27.95 | 1.14 | 2449.79 | 2477.84 | 2444.63 | 181053958 |
| 1710882000 | 2449.57 | 21.25 | 0.88 | 2430.32 | 2451.4 | 2425.9899 | 180416517 |
| 1710795600 | 2428.32 | 4.17 | 0.17 | 2437.8 | 2444.2399 | 2426.66 | 187486308 |
| 1710536400 | 2424.15 | -30.24 | -1.23 | 2445.4 | 2449.87 | 2420.68 | 396395351 |
| 1710450000 | 2454.39 | 6.05 | 0.25 | 2459.8 | 2460.75 | 2442.93 | 222939203 |
| 1710363600 | 2448.34 | 11.28 | 0.46 | 2438.29 | 2456.45 | 2436.32 | 214691239 |
| 1710277200 | 2437.06 | 35.52 | 1.48 | 2411.7399 | 2443.2 | 2406.02 | 197651390 |
| 1710190800 | 2401.54 | -24.05 | -0.99 | 2417.25 | 2417.44 | 2392.16 | 196873011 |
| 1709935200 | 2425.59 | -29.84 | -1.22 | 2441.61 | 2455.69 | 2418.59 | 228933767 |
| 1709848800 | 2455.43 | 28.95 | 1.19 | 2442.83 | 2464.9899 | 2436.54 | 238423108 |
| 1709762400 | 2426.48 | 2.82 | 0.12 | 2437.28 | 2443.9 | 2421.41 | 192125535 |
| 1709676000 | 2423.66 | -18.58 | -0.76 | 2438.83 | 2442.83 | 2414.95 | 228006734 |
| 1709589600 | 2442.2399 | -5.26 | -0.21 | 2444.17 | 2461.28 | 2441.86 | 202460030 |
| 1709330400 | 2447.5 | 20.22 | 0.83 | 2426.03 | 2450.66 | 2421.29 | 193162726 |
| 1709244000 | 2427.28 | 21.12 | 0.88 | 2410.38 | 2431.2199 | 2406.32 | 289019320 |
| 1709157600 | 2406.16 | 2.25 | 0.09 | 2396.3 | 2413.23 | 2396.3 | 195724996 |
| 1709071200 | 2403.91 | 11.66 | 0.49 | 2394.89 | 2406.92 | 2393.63 | 213695474 |
| 1708984800 | 2392.25 | 4.43 | 0.19 | 2395.38 | 2399.46 | 2387.84 | 231338624 |
| 1708725600 | 2387.82 | 9.46 | 0.40 | 2380.83 | 2393.62 | 2378.7199 | 277231682 |
| 1708639200 | 2378.36 | 53.72 | 2.31 | 2357.98 | 2381.04 | 2351.96 | 212188514 |
| 1708552800 | 2324.64 | 7.25 | 0.31 | 2325.8 | 2331.46 | 2310.15 | 179713169 |
| 1708466400 | 2317.39 | -12.49 | -0.54 | 2320.92 | 2334.45 | 2306.9699 | 205367651 |
| 1708120800 | 2329.88 | -1.96 | -0.08 | 2323.75 | 2343.18 | 2311 | 193281528 |
| 1708034400 | 2331.84 | 5.68 | 0.24 | 2328.39 | 2335.63 | 2311.56 | 169808895 |
| 1707948000 | 2326.16 | 24.5 | 1.06 | 2310.41 | 2327.51 | 2299.64 | 165021852 |
| 1707861600 | 2301.66 | -38.99 | -1.67 | 2303.06 | 2316.41 | 2289.37 | 206213337 |
| 1707775200 | 2340.65 | -3.91 | -0.17 | 2347.34 | 2353.23 | 2336.3 | 176806067 |
| 1707516000 | 2344.56 | 28.27 | 1.22 | 2325.41 | 2349.42 | 2320.35 | 175435664 |
| 1707429600 | 2316.29 | -2.7 | -0.12 | 2315.2 | 2329.87 | 2310.58 | 170701074 |
| 1707343200 | 2318.9899 | 19.26 | 0.84 | 2307.9699 | 2323.78 | 2305.89 | 178259807 |
| 1707256800 | 2299.73 | -3.24 | -0.14 | 2299.66 | 2305.7399 | 2287.06 | 169011099 |
| 1707170400 | 2302.9699 | -16.34 | -0.70 | 2302.58 | 2305.08 | 2281.78 | 187848259 |
| 1706911200 | 2319.31 | 70.44 | 3.13 | 2295.68 | 2328.2 | 2282.5 | 251318432 |
| 1706824800 | 2248.87 | 47.81 | 2.17 | 2206.42 | 2250.28 | 2206.42 | 216423050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
