We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 102.92 | 0.75 | 0.73 | 102.83 | 103.44 | 102.08 | 35431801 |
| 1714078800 | 102.17 | 0.21 | 0.21 | 102.43 | 103.31 | 101.14 | 46682658 |
| 1713992400 | 101.96 | 0.15 | 0.15 | 101.85 | 102.56 | 101.3 | 42850758 |
| 1713906000 | 101.81 | 3.06 | 3.10 | 99.23 | 102.41 | 99.13 | 41054269 |
| 1713819600 | 98.75 | 1.33 | 1.37 | 98.27 | 99.66 | 97.58 | 38470372 |
| 1713560400 | 97.42 | -0.08 | -0.08 | 97.15 | 98.29 | 96.87 | 47403440 |
| 1713474000 | 97.5 | -0.37 | -0.38 | 98.28 | 99.67 | 97.38 | 39734314 |
| 1713387600 | 97.87 | 0.6 | 0.62 | 98.05 | 99.31 | 97.31 | 37458577 |
| 1713301200 | 97.27 | -0.71 | -0.72 | 97.02 | 98.01 | 96.49 | 43873152 |
| 1713214800 | 97.98 | -0.73 | -0.74 | 100.33 | 101.11 | 97.41 | 48273811 |
| 1712955600 | 98.71 | -3.58 | -3.50 | 101.39 | 101.39 | 98.01 | 55959754 |
| 1712869200 | 102.29 | 0.85 | 0.84 | 101.31 | 102.37 | 100.43 | 39785427 |
| 1712782800 | 101.44 | -2.28 | -2.20 | 102.24 | 103.07 | 100.92 | 49212923 |
| 1712696400 | 103.72 | -1.41 | -1.34 | 105.26 | 105.48 | 101.39 | 47788171 |
| 1712610000 | 105.13 | 2.14 | 2.08 | 103.69 | 105.52 | 103.61 | 41729737 |
| 1712350800 | 102.99 | 0.67 | 0.65 | 102.54 | 103.11 | 101.91 | 42552001 |
| 1712264400 | 102.32 | -2.06 | -1.97 | 105.55 | 106.44 | 102.14 | 58270254 |
| 1712178000 | 104.38 | 0.75 | 0.72 | 103.08 | 104.46 | 103.08 | 43474913 |
| 1712091600 | 103.63 | -2.84 | -2.67 | 104.43 | 104.48 | 102.75 | 60431542 |
| 1712005200 | 106.47 | 0.51 | 0.48 | 106.34 | 107.06 | 105.75 | 45540244 |
| 1711659600 | 105.96 | -1.32 | -1.23 | 106.98 | 107.35 | 105.5 | 74356656 |
| 1711573200 | 107.28 | 2.16 | 2.05 | 104.47 | 108.45 | 103.64 | 136368566 |
| 1711486800 | 105.12 | -0.04 | -0.04 | 106.19 | 106.43 | 104.63 | 78292733 |
| 1711400400 | 105.16 | -0.35 | -0.33 | 106.37 | 107.08 | 105.06 | 55159936 |
| 1711141200 | 105.51 | 0.27 | 0.26 | 105.27 | 105.8 | 104.92 | 30626060 |
| 1711054800 | 105.24 | 0.54 | 0.52 | 105.63 | 106 | 104.56 | 46683570 |
| 1710968400 | 104.7 | 4.14 | 4.12 | 100.55 | 104.7 | 100.2 | 50481081 |
| 1710882000 | 100.56 | -0.18 | -0.18 | 100.66 | 100.87 | 99.65 | 36463622 |
| 1710795600 | 100.74 | 0.05 | 0.05 | 101.18 | 102.45 | 100.55 | 39447078 |
| 1710536400 | 100.69 | 0.05 | 0.05 | 100.63 | 101.63 | 100.32 | 40308014 |
| 1710450000 | 100.64 | -2.37 | -2.30 | 102.7 | 102.86 | 100.44 | 37722321 |
| 1710363600 | 103.01 | 1.12 | 1.10 | 102.06 | 104.05 | 101.88 | 49504533 |
| 1710277200 | 101.89 | 0.63 | 0.62 | 101.55 | 101.93 | 100.02 | 40737589 |
| 1710190800 | 101.26 | -0.37 | -0.36 | 101.4 | 101.9 | 100.6 | 38413417 |
| 1709935200 | 101.63 | 1.92 | 1.93 | 100.6 | 102.66 | 100.6 | 57862837 |
| 1709848800 | 99.71 | -1.35 | -1.34 | 102.11 | 102.42 | 99.65 | 45448877 |
| 1709762400 | 101.06 | 1.17 | 1.17 | 101.01 | 101.86 | 100.59 | 38496786 |
| 1709676000 | 99.89 | 0.33 | 0.33 | 98.72 | 100.58 | 98.67 | 43297885 |
| 1709589600 | 99.56 | -0.21 | -0.21 | 100.39 | 101.17 | 99.4 | 41466889 |
| 1709330400 | 99.77 | 0.34 | 0.34 | 99.61 | 100.43 | 98.6 | 40086873 |
| 1709244000 | 99.43 | 1.35 | 1.38 | 98.63 | 99.54 | 98.06 | 55818335 |
| 1709157600 | 98.08 | -1.52 | -1.53 | 98.33 | 100.22 | 97.85 | 55000481 |
| 1709071200 | 99.6 | 4.94 | 5.22 | 97.4 | 100.18 | 97.4 | 110627934 |
| 1708984800 | 94.66 | -2.16 | -2.23 | 96.84 | 97.28 | 94.66 | 44286210 |
| 1708725600 | 96.82 | -0.25 | -0.26 | 96.78 | 97.68 | 96.04 | 42525487 |
| 1708639200 | 97.07 | 3.3 | 3.52 | 98.13 | 98.18 | 96.54 | 60686329 |
| 1708552800 | 93.77 | -0.06 | -0.06 | 93.15 | 93.91 | 92.84 | 32704763 |
| 1708466400 | 93.83 | -0.37 | -0.39 | 93.81 | 93.89 | 92.51 | 38557788 |
| 1708120800 | 94.2 | -1.67 | -1.74 | 95.34 | 95.38 | 94.07 | 39036367 |
| 1708034400 | 95.87 | 0.46 | 0.48 | 96.05 | 97.26 | 95.64 | 36168914 |
| 1707948000 | 95.41 | 0.49 | 0.52 | 95.62 | 96.09 | 93.77 | 41586343 |
| 1707861600 | 94.92 | -1.42 | -1.47 | 94.95 | 95.79 | 93.95 | 39688041 |
| 1707775200 | 96.34 | 0.68 | 0.71 | 95.68 | 97.19 | 95.67 | 44510366 |
| 1707516000 | 95.66 | -2.34 | -2.39 | 97.94 | 98.07 | 94.73 | 74469617 |
| 1707429600 | 98 | 0.53 | 0.54 | 97.49 | 98.81 | 96.76 | 38717405 |
| 1707343200 | 97.47 | -0.74 | -0.75 | 98.38 | 98.41 | 97.28 | 37937401 |
| 1707256800 | 98.21 | 0.55 | 0.56 | 97.62 | 98.89 | 96.74 | 40260122 |
| 1707170400 | 97.66 | -2.14 | -2.14 | 99.28 | 99.28 | 97.02 | 46663670 |
| 1706911200 | 99.8 | -1.73 | -1.70 | 100.71 | 100.78 | 97.93 | 49328676 |
| 1706824800 | 101.53 | 0.46 | 0.46 | 103 | 104.42 | 98.53 | 66590044 |
| 1706738400 | 101.07 | 0.42 | 0.42 | 100.28 | 102.95 | 99.82 | 57283212 |
| 1706652000 | 100.65 | -0.61 | -0.60 | 101.61 | 102.63 | 100.55 | 56005954 |
| 1706565600 | 101.26 | 2.18 | 2.20 | 98.88 | 101.27 | 98.77 | 54465966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
