We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 87.89 | 0.35 | 0.40 | 88.23 | 89 | 87.36 | 25832529 |
| 1714683600 | 87.54 | 1.23 | 1.43 | 87.1 | 87.67 | 86.54 | 21137797 |
| 1714597200 | 86.31 | 0.12 | 0.14 | 85.95 | 87.68 | 85.62 | 18894757 |
| 1714510800 | 86.19 | -1.33 | -1.52 | 86.78 | 87.55 | 86.15 | 24638813 |
| 1714424400 | 87.52 | 1.17 | 1.35 | 86.97 | 87.56 | 86.82 | 20223254 |
| 1714165200 | 86.35 | -0.29 | -0.33 | 86.8 | 87.42 | 86.33 | 16550640 |
| 1714078800 | 86.64 | -0.13 | -0.15 | 85.78 | 86.93 | 85.56 | 16580998 |
| 1713992400 | 86.77 | -0.05 | -0.06 | 86.45 | 86.8 | 86.02 | 15567465 |
| 1713906000 | 86.82 | 0.59 | 0.68 | 86.2 | 87.06 | 86.2 | 17311262 |
| 1713819600 | 86.23 | 0.99 | 1.16 | 85.39 | 86.5 | 84.91 | 16064525 |
| 1713560400 | 85.24 | 0.94 | 1.12 | 84.68 | 85.43 | 84.49 | 19654524 |
| 1713474000 | 84.3 | 0.55 | 0.66 | 84.11 | 84.49 | 83.6 | 17902756 |
| 1713387600 | 83.75 | 0.46 | 0.55 | 83.5 | 84.32 | 83.24 | 14661198 |
| 1713301200 | 83.29 | -1.35 | -1.59 | 84.31 | 84.32 | 83.18 | 19778682 |
| 1713214800 | 84.64 | -0.99 | -1.16 | 86.15 | 86.19 | 84.11 | 18607018 |
| 1712955600 | 85.63 | -0.5 | -0.58 | 85.89 | 86.06 | 85.26 | 22141740 |
| 1712869200 | 86.13 | 0.34 | 0.40 | 86.38 | 86.77 | 85.43 | 17154823 |
| 1712782800 | 85.79 | -3.33 | -3.74 | 86.78 | 86.78 | 85.38 | 22085126 |
| 1712696400 | 89.12 | 0.85 | 0.96 | 88.39 | 89.15 | 88.01 | 16047940 |
| 1712610000 | 88.27 | 0.69 | 0.79 | 87.69 | 88.43 | 87.62 | 15459760 |
| 1712350800 | 87.58 | 0.58 | 0.67 | 86.81 | 87.78 | 86.26 | 14273168 |
| 1712264400 | 87 | -0.61 | -0.70 | 88.15 | 88.72 | 86.75 | 14483352 |
| 1712178000 | 87.61 | -0.2 | -0.23 | 87.77 | 87.91 | 87.44 | 15306835 |
| 1712091600 | 87.81 | -1.32 | -1.48 | 88.46 | 88.49 | 87.52 | 16955554 |
| 1712005200 | 89.13 | -1.49 | -1.64 | 90.41 | 90.46 | 89.02 | 18507340 |
| 1711659600 | 90.62 | 0.85 | 0.95 | 89.93 | 90.78 | 89.93 | 21856008 |
| 1711573200 | 89.77 | 2.09 | 2.38 | 88.34 | 89.79 | 88.21 | 22414549 |
| 1711486800 | 87.68 | 0.07 | 0.08 | 87.85 | 88.28 | 87.68 | 17896068 |
| 1711400400 | 87.61 | -0.35 | -0.40 | 88.33 | 88.79 | 87.55 | 18162682 |
| 1711141200 | 87.96 | -1.68 | -1.87 | 89.79 | 89.91 | 87.92 | 20281711 |
| 1711054800 | 89.64 | 0.48 | 0.54 | 89.58 | 90.12 | 89.15 | 17855799 |
| 1710968400 | 89.16 | 0.87 | 0.99 | 87.78 | 89.29 | 87.65 | 14413852 |
| 1710882000 | 88.29 | 0.39 | 0.44 | 88.08 | 88.64 | 87.66 | 15843041 |
| 1710795600 | 87.9 | 0.41 | 0.47 | 87.43 | 88.19 | 87.38 | 18082875 |
| 1710536400 | 87.49 | 0.7 | 0.81 | 86.01 | 87.56 | 86.01 | 34007723 |
| 1710450000 | 86.79 | -1.41 | -1.60 | 87.74 | 87.88 | 86.1 | 22948840 |
| 1710363600 | 88.2 | -0.34 | -0.38 | 88.55 | 89.41 | 88.06 | 21152837 |
| 1710277200 | 88.54 | -0.27 | -0.30 | 88.65 | 88.85 | 88.01 | 18727311 |
| 1710190800 | 88.81 | -0.06 | -0.07 | 88.7 | 89.3 | 88.15 | 15559398 |
| 1709935200 | 88.87 | 0.78 | 0.89 | 88.66 | 89.25 | 88.55 | 15082305 |
| 1709848800 | 88.09 | -0.38 | -0.43 | 88.35 | 88.61 | 87.41 | 15746705 |
| 1709762400 | 88.47 | 0.23 | 0.26 | 88.55 | 88.83 | 88.06 | 15939923 |
| 1709676000 | 88.24 | -0.86 | -0.97 | 88.85 | 89.62 | 87.98 | 17705726 |
| 1709589600 | 89.1 | 0.9 | 1.02 | 88.01 | 89.2 | 87.83 | 18092675 |
| 1709330400 | 88.2 | 0.65 | 0.74 | 87.42 | 88.3 | 86.19 | 26747539 |
| 1709244000 | 87.55 | -0.05 | -0.06 | 88.13 | 88.26 | 87.21 | 33499200 |
| 1709157600 | 87.6 | -0.05 | -0.06 | 87.25 | 88.19 | 87.09 | 18985487 |
| 1709071200 | 87.65 | 0.03 | 0.03 | 88.15 | 88.54 | 87.47 | 18532929 |
| 1708984800 | 87.62 | -0.75 | -0.85 | 88.34 | 88.71 | 87.42 | 17152722 |
| 1708725600 | 88.37 | -0.34 | -0.38 | 88.72 | 89.07 | 88.36 | 13764590 |
| 1708639200 | 88.71 | 0.31 | 0.35 | 88.5 | 89.04 | 88.1 | 17524760 |
| 1708552800 | 88.4 | 0.6 | 0.68 | 87.94 | 88.55 | 87.3 | 19379074 |
| 1708466400 | 87.8 | -0.28 | -0.32 | 87.86 | 88.38 | 87.47 | 25706543 |
| 1708120800 | 88.08 | 0.36 | 0.41 | 87.08 | 88.39 | 86.46 | 22763663 |
| 1708034400 | 87.72 | 1.86 | 2.17 | 86.65 | 87.93 | 86.65 | 16210031 |
| 1707948000 | 85.86 | -0.25 | -0.29 | 86.33 | 86.43 | 85.32 | 22075534 |
| 1707861600 | 86.11 | -1.23 | -1.41 | 85.57 | 86.12 | 84.75 | 29106187 |
| 1707775200 | 87.34 | -0.46 | -0.52 | 87.89 | 88.21 | 87.08 | 20502961 |
| 1707516000 | 87.8 | 0.2 | 0.23 | 87.46 | 88.29 | 86.59 | 24136249 |
| 1707429600 | 87.6 | 0.07 | 0.08 | 87.24 | 88.02 | 86.84 | 22620215 |
| 1707343200 | 87.53 | -0.29 | -0.33 | 88.01 | 88.14 | 87.23 | 18348076 |
| 1707256800 | 87.82 | 2.46 | 2.88 | 85.66 | 88.24 | 85.39 | 19312582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
