We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3716.83 | 89.15 | 2.46 | 3683.61 | 3735.46 | 3663.74 | 71788922 |
| 1714078800 | 3627.68 | -40.99 | -1.12 | 3550.74 | 3631.92 | 3529.27 | 87072020 |
| 1713992400 | 3668.67 | -36.67 | -0.99 | 3708.36 | 3712.65 | 3656.65 | 73393480 |
| 1713906000 | 3705.34 | 31.46 | 0.86 | 3692.86 | 3711.27 | 3656.92 | 77669279 |
| 1713819600 | 3673.88 | 43.91 | 1.21 | 3663.53 | 3692.65 | 3626.54 | 75340262 |
| 1713560400 | 3629.97 | -62.67 | -1.70 | 3689.99 | 3691.17 | 3609.8 | 90527136 |
| 1713474000 | 3692.64 | -32.83 | -0.88 | 3731.08 | 3745.63 | 3684.45 | 73766270 |
| 1713387600 | 3725.47 | -31.12 | -0.83 | 3780.72 | 3785.06 | 3701.44 | 70447796 |
| 1713301200 | 3756.59 | -8.2 | -0.22 | 3760.19 | 3781.13 | 3745.92 | 71093851 |
| 1713214800 | 3764.79 | -48.09 | -1.26 | 3839.81 | 3860.43 | 3760.55 | 84316940 |
| 1712955600 | 3812.88 | -50.46 | -1.31 | 3839.57 | 3851.5 | 3797.65 | 76086432 |
| 1712869200 | 3863.34 | 46.71 | 1.22 | 3833.18 | 3874.24 | 3812.87 | 72896367 |
| 1712782800 | 3816.63 | 13.44 | 0.35 | 3756.44 | 3821.92 | 3753.7 | 76441917 |
| 1712696400 | 3803.19 | 12.29 | 0.32 | 3824.99 | 3824.99 | 3776.49 | 67820595 |
| 1712610000 | 3790.9 | -3.48 | -0.09 | 3820.32 | 3821.68 | 3787.97 | 75550724 |
| 1712350800 | 3794.38 | 80.65 | 2.17 | 3748.07 | 3814.24 | 3744.63 | 77970346 |
| 1712264400 | 3713.73 | -37.89 | -1.01 | 3783.54 | 3798.76 | 3713.72 | 84205563 |
| 1712178000 | 3751.62 | 22.53 | 0.60 | 3720.84 | 3755.55 | 3717.54 | 71270585 |
| 1712091600 | 3729.09 | -19.62 | -0.52 | 3722.22 | 3729.82 | 3705.22 | 76437217 |
| 1712005200 | 3748.71 | -0.46 | -0.01 | 3754.56 | 3788.98 | 3735.63 | 67316249 |
| 1711659600 | 3749.17 | 7.99 | 0.21 | 3744.97 | 3767.06 | 3735.44 | 83312923 |
| 1711573200 | 3741.18 | 30.03 | 0.81 | 3739.59 | 3742.07 | 3706.6 | 71887300 |
| 1711486800 | 3711.15 | -20.38 | -0.55 | 3733.62 | 3744.45 | 3708.66 | 69166959 |
| 1711400400 | 3731.53 | 9.38 | 0.25 | 3707.14 | 3750.38 | 3699.63 | 72147591 |
| 1711141200 | 3722.15 | -2.81 | -0.08 | 3718.02 | 3733.43 | 3702.96 | 62264280 |
| 1711054800 | 3724.96 | 2.09 | 0.06 | 3751.08 | 3767.93 | 3724.92 | 72977900 |
| 1710968400 | 3722.87 | 42.99 | 1.17 | 3680.7 | 3727.57 | 3663.75 | 69570578 |
| 1710882000 | 3679.88 | 21.61 | 0.59 | 3657.03 | 3683.72 | 3646.54 | 69825828 |
| 1710795600 | 3658.27 | 9.4 | 0.26 | 3670.4 | 3686.14 | 3654.74 | 77832345 |
| 1710536400 | 3648.87 | -66.37 | -1.79 | 3696.59 | 3698.62 | 3641.44 | 167801957 |
| 1710450000 | 3715.24 | 21.51 | 0.58 | 3715.53 | 3725.76 | 3692.09 | 98817446 |
| 1710363600 | 3693.73 | 6.24 | 0.17 | 3682.91 | 3704.94 | 3673.54 | 99007290 |
| 1710277200 | 3687.49 | 68 | 1.88 | 3643.53 | 3706.15 | 3630 | 89618779 |
| 1710190800 | 3619.49 | -51.31 | -1.40 | 3650.4 | 3650.56 | 3604.88 | 81759366 |
| 1709935200 | 3670.8 | -66.32 | -1.77 | 3703.34 | 3729.07 | 3659.04 | 89560778 |
| 1709848800 | 3737.12 | 55.09 | 1.50 | 3710.78 | 3755.49 | 3690.64 | 80506614 |
| 1709762400 | 3682.03 | 7.87 | 0.21 | 3702.86 | 3715.56 | 3672.66 | 83356018 |
| 1709676000 | 3674.16 | -25.81 | -0.70 | 3697.77 | 3709.62 | 3659.56 | 111998178 |
| 1709589600 | 3699.97 | -3.09 | -0.08 | 3695.42 | 3737.99 | 3695.42 | 84639586 |
| 1709330400 | 3703.06 | 28.79 | 0.78 | 3672.28 | 3711.43 | 3664.36 | 78554144 |
| 1709244000 | 3674.27 | 42.73 | 1.18 | 3631.2 | 3680.86 | 3629.66 | 120913388 |
| 1709157600 | 3631.54 | -2.03 | -0.06 | 3620.58 | 3645.93 | 3619.21 | 78064621 |
| 1709071200 | 3633.57 | -12.21 | -0.33 | 3641.05 | 3646.3 | 3621.54 | 78422015 |
| 1708984800 | 3645.78 | 6.4 | 0.18 | 3655 | 3661.44 | 3633.2 | 96635386 |
| 1708725600 | 3639.38 | 10.4 | 0.29 | 3631.61 | 3654.12 | 3622.86 | 112868881 |
| 1708639200 | 3628.98 | 96.14 | 2.72 | 3596.97 | 3632.77 | 3581.43 | 93148246 |
| 1708552800 | 3532.84 | 13.74 | 0.39 | 3543.29 | 3556.54 | 3508.76 | 81308285 |
| 1708466400 | 3519.1 | -19.21 | -0.54 | 3534.65 | 3556.47 | 3498.57 | 91389455 |
| 1708120800 | 3538.31 | 3.29 | 0.09 | 3514.87 | 3558.24 | 3496.63 | 82864245 |
| 1708034400 | 3535.02 | -10.03 | -0.28 | 3542.92 | 3549.76 | 3500.44 | 72651318 |
| 1707948000 | 3545.05 | 37.95 | 1.08 | 3516.52 | 3548.07 | 3498.57 | 69044483 |
| 1707861600 | 3507.1 | -68.09 | -1.90 | 3505.95 | 3544.36 | 3479.82 | 90830761 |
| 1707775200 | 3575.19 | -23.24 | -0.65 | 3604.1 | 3611.35 | 3562.82 | 80160733 |
| 1707516000 | 3598.43 | 64.19 | 1.82 | 3550.19 | 3607.6 | 3545.12 | 82667550 |
| 1707429600 | 3534.24 | -5.38 | -0.15 | 3534.25 | 3560.71 | 3520.34 | 65840616 |
| 1707343200 | 3539.62 | 26.56 | 0.76 | 3525.45 | 3545.03 | 3520.46 | 75648907 |
| 1707256800 | 3513.06 | -10.74 | -0.30 | 3513.32 | 3530.29 | 3485.66 | 70636973 |
| 1707170400 | 3523.8 | -26.24 | -0.74 | 3520.77 | 3529.1 | 3489.73 | 86140899 |
| 1706911200 | 3550.04 | 185.24 | 5.51 | 3497.15 | 3561.96 | 3476.64 | 151068346 |
| 1706824800 | 3364.8 | 79.77 | 2.43 | 3294.4699 | 3368.5 | 3294.4699 | 107880237 |
| 1706738400 | 3285.03 | -61.32 | -1.83 | 3320.15 | 3348.95 | 3278.98 | 84980113 |
| 1706652000 | 3346.35 | -28.93 | -0.86 | 3364.55 | 3372.94 | 3337.53 | 69847445 |
| 1706565600 | 3375.28 | 36.56 | 1.10 | 3346.06 | 3375.8 | 3330.68 | 78225464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
