We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1356.69 | 8.15 | 0.60 | 1348.28 | 1370.29 | 1348.28 | 15832912 |
| 1714078800 | 1348.54 | 9.15 | 0.68 | 1355.38 | 1357.68 | 1326.13 | 15212786 |
| 1713992400 | 1339.39 | 3.38 | 0.25 | 1331.93 | 1340.78 | 1326.53 | 16921878 |
| 1713906000 | 1336.01 | 3.83 | 0.29 | 1336.8699 | 1338.32 | 1326.1199 | 15031034 |
| 1713819600 | 1332.18 | 7.16 | 0.54 | 1335.22 | 1340.43 | 1322.27 | 12724841 |
| 1713560400 | 1325.02 | 9.61 | 0.73 | 1317.92 | 1325.92 | 1311.95 | 15608224 |
| 1713474000 | 1315.41 | -7.49 | -0.57 | 1330.94 | 1331.94 | 1313.43 | 11048014 |
| 1713387600 | 1322.9 | -5.17 | -0.39 | 1331.2 | 1339.6199 | 1316.72 | 14197938 |
| 1713301200 | 1328.07 | 0.61 | 0.05 | 1327.74 | 1335.25 | 1323.38 | 18628899 |
| 1713214800 | 1327.46 | -23.02 | -1.70 | 1366.59 | 1366.59 | 1327.16 | 16597378 |
| 1712955600 | 1350.48 | -29.09 | -2.11 | 1363.69 | 1369.93 | 1344.23 | 14530597 |
| 1712869200 | 1379.57 | 2.75 | 0.20 | 1375.75 | 1380.7 | 1364.3699 | 14670326 |
| 1712782800 | 1376.82 | -14.18 | -1.02 | 1379.92 | 1387.73 | 1372.48 | 14835191 |
| 1712696400 | 1391 | 6.42 | 0.46 | 1388.45 | 1399.99 | 1382.02 | 18333866 |
| 1712610000 | 1384.58 | -4.88 | -0.35 | 1388.35 | 1394.17 | 1384.41 | 14479820 |
| 1712350800 | 1389.46 | 7.06 | 0.51 | 1387.51 | 1397.5 | 1383.96 | 15308803 |
| 1712264400 | 1382.4 | -25.5 | -1.81 | 1419.67 | 1422.44 | 1380.43 | 17457214 |
| 1712178000 | 1407.9 | -31.75 | -2.21 | 1438.34 | 1440.85 | 1406.34 | 16815236 |
| 1712091600 | 1439.65 | -10.47 | -0.72 | 1445.32 | 1445.32 | 1428.97 | 14268963 |
| 1712005200 | 1450.1199 | -22.26 | -1.51 | 1467.31 | 1468.46 | 1445.82 | 12502381 |
| 1711659600 | 1472.38 | 3.16 | 0.22 | 1470.28 | 1480.9 | 1468.3599 | 12965257 |
| 1711573200 | 1469.22 | 25.29 | 1.75 | 1455.72 | 1471.16 | 1455.49 | 15560400 |
| 1711486800 | 1443.93 | 8.31 | 0.58 | 1436.26 | 1446.21 | 1435.42 | 15961416 |
| 1711400400 | 1435.6199 | -13.63 | -0.94 | 1450.22 | 1450.22 | 1434.92 | 19183973 |
| 1711141200 | 1449.25 | -3.16 | -0.22 | 1447.07 | 1453.03 | 1442.02 | 16670489 |
| 1711054800 | 1452.41 | 5.34 | 0.37 | 1448.74 | 1459.33 | 1445.38 | 20491331 |
| 1710968400 | 1447.07 | 10.2 | 0.71 | 1435.46 | 1447.07 | 1431.67 | 19437035 |
| 1710882000 | 1436.8699 | 29.25 | 2.08 | 1408.7 | 1437.56 | 1407.57 | 19664785 |
| 1710795600 | 1407.6199 | -11.5 | -0.81 | 1420.21 | 1422.04 | 1406.93 | 21194615 |
| 1710536400 | 1419.1199 | -11.37 | -0.79 | 1428.51 | 1433.52 | 1414.1 | 28357975 |
| 1710450000 | 1430.49 | 1.08 | 0.08 | 1433.54 | 1433.54 | 1421.09 | 18332012 |
| 1710363600 | 1429.41 | 10.34 | 0.73 | 1419.39 | 1432.35 | 1416.58 | 17025146 |
| 1710277200 | 1419.07 | 12.78 | 0.91 | 1406.31 | 1421.8599 | 1403.63 | 20862501 |
| 1710190800 | 1406.29 | 5.74 | 0.41 | 1405.4 | 1413.73 | 1392.56 | 22402388 |
| 1709935200 | 1400.55 | 0.73 | 0.05 | 1405.1099 | 1409.92 | 1396.89 | 40117671 |
| 1709848800 | 1399.82 | -3.04 | -0.22 | 1413.63 | 1427.4 | 1398.78 | 31040874 |
| 1709762400 | 1402.8599 | -16.53 | -1.16 | 1405.51 | 1420.95 | 1397.43 | 21599326 |
| 1709676000 | 1419.39 | -3.86 | -0.27 | 1420.71 | 1428.9 | 1414.2 | 19685716 |
| 1709589600 | 1423.25 | -2.63 | -0.18 | 1424.55 | 1429.8599 | 1417.59 | 16245088 |
| 1709330400 | 1425.88 | -3.36 | -0.24 | 1431.03 | 1433.03 | 1419.77 | 14355240 |
| 1709244000 | 1429.24 | -22.32 | -1.54 | 1453.6199 | 1454.47 | 1423.09 | 19918453 |
| 1709157600 | 1451.56 | 5.98 | 0.41 | 1444.33 | 1466.14 | 1440.44 | 13811715 |
| 1709071200 | 1445.58 | 17.27 | 1.21 | 1429.13 | 1447.72 | 1428.27 | 12885481 |
| 1708984800 | 1428.31 | 1.44 | 0.10 | 1431.74 | 1435.1199 | 1417.81 | 13070910 |
| 1708725600 | 1426.8699 | 4.61 | 0.32 | 1426.92 | 1434.43 | 1420.65 | 10672650 |
| 1708639200 | 1422.26 | 18.27 | 1.30 | 1411.3699 | 1422.26 | 1408.3599 | 12602376 |
| 1708552800 | 1403.99 | 8.5 | 0.61 | 1398.65 | 1408.75 | 1391.68 | 11716526 |
| 1708466400 | 1395.49 | -7.1 | -0.51 | 1400.48 | 1406.53 | 1393.06 | 14083900 |
| 1708120800 | 1402.59 | -1.44 | -0.10 | 1403.41 | 1412.2 | 1390.18 | 10624562 |
| 1708034400 | 1404.03 | 7.57 | 0.54 | 1401.49 | 1408.06 | 1396.78 | 10288759 |
| 1707948000 | 1396.46 | -7.15 | -0.51 | 1405.5 | 1410.13 | 1388.27 | 9887075 |
| 1707861600 | 1403.6099 | -5.6 | -0.40 | 1401.22 | 1404.6099 | 1391.15 | 11398785 |
| 1707775200 | 1409.21 | -6.35 | -0.45 | 1414.64 | 1416.32 | 1405.06 | 13561490 |
| 1707516000 | 1415.56 | 1.88 | 0.13 | 1410.97 | 1420.3699 | 1408 | 11726978 |
| 1707429600 | 1413.68 | 15.54 | 1.11 | 1410.27 | 1422.57 | 1409.14 | 15580337 |
| 1707343200 | 1398.14 | 9.66 | 0.70 | 1395.05 | 1404.3599 | 1390.21 | 10486845 |
| 1707256800 | 1388.48 | 2.43 | 0.18 | 1384.99 | 1390.75 | 1378.1199 | 10705605 |
| 1707170400 | 1386.05 | -11.57 | -0.83 | 1383.04 | 1387.96 | 1367.35 | 15107423 |
| 1706911200 | 1397.6199 | 6.08 | 0.44 | 1387.06 | 1405.83 | 1379.51 | 11399413 |
| 1706824800 | 1391.54 | 31.21 | 2.29 | 1365.32 | 1391.73 | 1362.07 | 11225377 |
| 1706738400 | 1360.33 | -27.36 | -1.97 | 1387.69 | 1388.43 | 1356.57 | 12628411 |
| 1706652000 | 1387.69 | 1.79 | 0.13 | 1381.1099 | 1387.9 | 1372.56 | 10231019 |
| 1706565600 | 1385.9 | 3.06 | 0.22 | 1383.95 | 1387.79 | 1373.33 | 10069485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
